Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zr8p0b1c0zbv22we2yj5eia-commoditypropane:1995-10-051995-10-05dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-051995-10-050.309000
cms23166j0is10zbvpckomk7deia-commoditygasoline-us-spot:1995-10-041995-10-04dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-041995-10-040.511000
cms22zr8v0b1d0zbvqrw08p4xeia-commoditypropane:1995-10-041995-10-04dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-041995-10-040.314000
cms234mz712910zbvj79owe3jeia-commodityjet-fuel-us-spot:1995-10-041995-10-04dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-041995-10-040.497000
cms10cy6c01wz0z7hjoopxlf6fred-commoditycrude-oil-wti:1995-10-041995-10-04dayperiod2026-09-11 13:49:402026-07-26 08:36:25cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-041995-10-0417.320000
cms10dzev09iu0z7hlp1k5fwpfred-commoditycrude-oil-brent:1995-10-041995-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-041995-10-0416.400000
cms232ku60qke0zbvl8ddny9deia-commodityheating-oil-us-spot:1995-10-041995-10-04dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-041995-10-040.483000
cms22zr920b1e0zbv8naxt92eeia-commoditypropane:1995-10-031995-10-03dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-031995-10-030.313000
cms10dzeq09it0z7hqjal6ficfred-commoditycrude-oil-brent:1995-10-031995-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-031995-10-0316.580000
cms10cy6801wy0z7h09t4ck1vfred-commoditycrude-oil-wti:1995-10-031995-10-03dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-031995-10-0317.560000
cms234mzb12920zbvt58w0kujeia-commodityjet-fuel-us-spot:1995-10-031995-10-03dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-031995-10-030.502000
cms232kub0qkf0zbv64kt1b1keia-commodityheating-oil-us-spot:1995-10-031995-10-03dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-031995-10-030.488000
cms23166p0is20zbve1k14bo6eia-commoditygasoline-us-spot:1995-10-031995-10-03dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-031995-10-030.528000
cms23166v0is30zbv99yp7my5eia-commoditygasoline-us-spot:1995-10-021995-10-02dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-021995-10-020.547000
cms234mze12930zbv95kmqv5xeia-commodityjet-fuel-us-spot:1995-10-021995-10-02dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-021995-10-020.501000
cms10cy6401wx0z7hcmlz76e1fred-commoditycrude-oil-wti:1995-10-021995-10-02dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-021995-10-0217.670000
cms10dzek09is0z7hvr5mnsbjfred-commoditycrude-oil-brent:1995-10-021995-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-021995-10-0216.550000
cms22zr980b1f0zbvhbv1y1kveia-commoditypropane:1995-10-021995-10-02dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-021995-10-020.313000
cms232kuh0qkg0zbvzp7onff7eia-commodityheating-oil-us-spot:1995-10-021995-10-02dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-021995-10-020.487000
cms22xzyd018o0zbv88os35iqeia-commoditygasoline-us-retail:1995-10-021995-10-02dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-10-021995-10-021.151000
cms22y8cr02kz0zbvqfk5mvsqeia-commoditydiesel-us-retail:1995-10-021995-10-02dayperiod2026-10-21 09:52:322026-07-27 02:36:44cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-10-021995-10-021.117000
cms10fim60lau0z7hmsxx8lk6fred-commodityuranium:1995M101995-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1995M101995-10-0111.850000
cms22xon600m90zd135rin0qopcps-commoditypalladium:1995M101995-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1995M101995-10-01136.672727
cms22za7n09ys0zqej52ilx92wb-pink-sheetcoconut-oil:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1995M101995-10-01718.000000
cms22y51403ia0zqe8d03pobdwb-pink-sheetnatural-gas-us:1995M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1995M101995-10-011.770000
cms22yejr051g0zqeuzi8a3i6wb-pink-sheetnatural-gas-index:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1995M101995-10-0136.900000
cms22xp9k00y40zqe8zrzhy3ywb-pink-sheetcrude-oil-brent:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1995M101995-10-0116.100000
cms2333nl0v370zqec7izsyadwb-pink-sheettsp:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1995M101995-10-01150.000000
cms230cou0ftn0zqed1eipfobwb-pink-sheetmaize:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1995M101995-10-01140.900000
cms22xlf900by0zqemoc5cxu2wb-pink-sheetcrude-oil-average:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1995M101995-10-0116.100000
cms233ryy0ys70zqe42guqorkwb-pink-sheetlead:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M101995-10-01639.000000
cms23445t10mp0zqe20l32zx5wb-pink-sheetzinc:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1995M101995-10-01979.000000
cms232w540tx80zqek9tqf2kqwb-pink-sheetphosphate-rock:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1995M101995-10-0133.500000
cms233bl10wbj0zqe694wfou2wb-pink-sheetpotassium-chloride:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1995M101995-10-01112.500000
cms233vyb0zed0zqe9n2kfmckwb-pink-sheettin:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1995M101995-10-016221.000000
cms22ymaw069s0zqexuh5ntv2wb-pink-sheetcoffee-arabica:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1995M101995-10-012.810000
cms233jux0xjv0zqe6679ii5cwb-pink-sheetiron-ore-cfr-spot:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1995M101995-10-0128.400000
cms232bo80qrk0zqe2744ro8ywb-pink-sheetsawnwood-cameroon:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995M101995-10-01546.400000
cms23485l118v0zqelwa6ii54wb-pink-sheetgold:1995M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1995M101995-10-01383.000000
cms23224j0pas0zqe00rxm1wdwb-pink-sheettobacco-us-import-u-v:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M101995-10-012689.000000
cms22y17m02w40zqekmzj4pdiwb-pink-sheetcoal-south-african:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M101995-10-0135.800000
cms231b7r0l460zqetw9vkx7lwb-pink-sheetbeef:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M101995-10-011.820000
cms22xt2p01ka0zqe7fezh5xzwb-pink-sheetcrude-oil-dubai:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995M101995-10-0114.900000
cms22zxwb0dky0zqeidvkbsj3wb-pink-sheetsoybean-oil:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1995M101995-10-01638.000000
cms22yybr084a0zqe0rdztiqtwb-pink-sheettea-colombo:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1995M101995-10-011.620000
cms22yucq07i40zqe4r8m5s41wb-pink-sheettea-avg-3-auctions:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995M101995-10-011.560000
cms2317ae0ki00zqe13cdflzowb-pink-sheetorange:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1995M101995-10-010.550000
cms22xysn02hy0zqe3ahn8dhowb-pink-sheetcoal-australian:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1995M101995-10-0141.000000
cms22ztxu0cys0zqenqxonl3wwb-pink-sheetsoybeans:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1995M101995-10-01271.000000
cms231f1a0lqc0zqe8qoek72dwb-pink-sheetchicken:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M101995-10-011.290000
131,654건 중 94,401–94,450← 이전1889 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬