Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1995-10-052026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-050.474000
fred-commodity1995-10-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-0416.400000
eia-commodity1995-10-042026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-040.511000
eia-commodity1995-10-042026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-040.483000
eia-commodity1995-10-042026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-040.497000
fred-commodity1995-10-042026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-0417.320000
eia-commodity1995-10-042026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-040.314000
eia-commodity1995-10-032026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-030.313000
fred-commodity1995-10-032026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-0317.560000
eia-commodity1995-10-032026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-030.502000
fred-commodity1995-10-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-0316.580000
eia-commodity1995-10-032026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-030.488000
eia-commodity1995-10-032026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-030.528000
eia-commodity1995-10-022026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-020.547000
eia-commodity1995-10-022026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-020.487000
fred-commodity1995-10-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-0216.550000
eia-commodity1995-10-022026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-020.501000
eia-commodity1995-10-022026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-10-021.151000
eia-commodity1995-10-022026-10-21 09:52:32diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-10-021.117000
fred-commodity1995-10-022026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-0217.670000
eia-commodity1995-10-022026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-020.313000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1995-10-01137.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1995-10-015.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1995-10-01150.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1995-10-01522.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1995-10-01615.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1995-10-012.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1995-10-01639.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1995-10-0136.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1995-10-01718.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1995-10-01382.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1995-10-010.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1995-10-01344.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1995-10-011.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1995-10-010.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1995-10-012.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1995-10-01271.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995-10-011.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995-10-01546.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1995-10-010.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1995-10-01194.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1995-10-0128.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1995-10-011.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1995-10-010.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1995-10-01214.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1995-10-01203.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1995-10-011.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1995-10-011.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1995-10-011.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1995-10-01351.000000
131,654건 중 94,401–94,450← 이전1889 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬