Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xvlk01z50zqetwb4tef0wb-pink-sheetcrude-oil-wti:1995M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1995M111995-11-0117.800000
cms22y51a03ib0zqeiexcdlj5wb-pink-sheetnatural-gas-us:1995M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1995M111995-11-012.040000
cms22ybp404kz0zqez95ibr7dwb-pink-sheetliquefied-natural-gas-japan:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995M111995-11-013.410000
cms232fwu0rdr0zqevg81raytwb-pink-sheetsawnwood-malaysian:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995M111995-11-01716.100000
cms22zd450aeb0zqeg6gtoia3wb-pink-sheetgroundnuts:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1995M111995-11-011016.000000
cms22zo420c2h0zqe92z2de21wb-pink-sheetpalm-oil:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1995M111995-11-01607.000000
cms22xonc00ma0zd1ser8hgd1pcps-commoditypalladium:1995M111995-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1995M111995-11-01134.127273
cms231f1g0lqd0zqec6y79e1uwb-pink-sheetchicken:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M111995-11-011.320000
cms22xls400610zd11rqgv1dvpcps-commoditycobalt:1995M111995-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1995M111995-11-0130875.000000
cms2308w60f9g0zqem9zyd0oewb-pink-sheetbarley:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1995M111995-11-01125.800000
cms230tki0idw0zqet39lkze0wb-pink-sheetwheat-us-srw:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1995M111995-11-01198.300000
cms234g4012h80zqeoudnd6elwb-pink-sheetsilver:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1995M111995-11-015.300000
cms230mvo0hdh0zqenaklo1f4wb-pink-sheetrice-thai-25:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M111995-11-01322.000000
cms231b7x0l470zqel8326fvkwb-pink-sheetbeef:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M111995-11-011.940000
cms22yiev05nn0zqe3xvscregwb-pink-sheetcocoa:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1995M111995-11-011.440000
cms233vyi0zee0zqeyld9jyhhwb-pink-sheettin:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1995M111995-11-016387.000000
cms231m9i0mv10zqejyr98dhbwb-pink-sheetshrimps-mexican:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1995M111995-11-0112.430000
cms230xkc0izv0zqe12ye3buiwb-pink-sheetwheat-us-hrw:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M111995-11-01203.900000
cms234c4r11v20zqeu09bcl4rwb-pink-sheetplatinum:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1995M111995-11-01413.000000
cms10fima0lav0z7hp3r5onczfred-commodityuranium:1995M111995-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1995M111995-11-0111.850000
cms23485r118w0zqeibik2558wb-pink-sheetgold:1995M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1995M111995-11-01385.000000
cms234mw4128i0zbvw0jk7w6zeia-commodityjet-fuel-us-spot:1995-10-311995-10-31dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-311995-10-310.520000
cms10dzgr09jd0z7h3tirvjimfred-commoditycrude-oil-brent:1995-10-311995-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-311995-10-3116.580000
cms22zr5h0b0u0zbvpq6brd2peia-commoditypropane:1995-10-311995-10-31dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-311995-10-310.306000
cms2316330iri0zbvjjf6l4qneia-commoditygasoline-us-spot:1995-10-311995-10-31dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-311995-10-310.477000
cms10cy9c01xi0z7htf0w4oy1fred-commoditycrude-oil-wti:1995-10-311995-10-31dayperiod2026-09-11 13:49:402026-07-26 08:36:25cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-311995-10-3117.670000
cms232kqw0qjv0zbv7m21egtmeia-commodityheating-oil-us-spot:1995-10-311995-10-31dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-311995-10-310.502000
cms232kr20qjw0zbv4uu6mr6oeia-commodityheating-oil-us-spot:1995-10-301995-10-30dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-301995-10-300.504000
cms10dzgo09jc0z7hip0x1p51fred-commoditycrude-oil-brent:1995-10-301995-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-301995-10-3016.450000
cms2316390irj0zbvdhc05muteia-commoditygasoline-us-spot:1995-10-301995-10-30dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-301995-10-300.476000
cms22zr5o0b0v0zbv2dmq8ecxeia-commoditypropane:1995-10-301995-10-30dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-301995-10-300.309000
cms10cy9601xh0z7hosgc0krwfred-commoditycrude-oil-wti:1995-10-301995-10-30dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-301995-10-3017.670000
cms22xzxp018k0zbvcttqqf18eia-commoditygasoline-us-retail:1995-10-301995-10-30dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-10-301995-10-301.115000
cms234mwa128j0zbv15fpss7heia-commodityjet-fuel-us-spot:1995-10-301995-10-30dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-301995-10-300.521000
cms22y8c302kv0zbvwqke6635eia-commoditydiesel-us-retail:1995-10-301995-10-30dayperiod2026-10-21 09:52:322026-07-27 02:36:44cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-10-301995-10-301.110000
cms234mwg128k0zbvns87fspxeia-commodityjet-fuel-us-spot:1995-10-271995-10-27dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-271995-10-270.517000
cms2302h80crg0zbvkdise2w4eia-commoditypropane-stocks-us:1995-10-271995-10-27dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-10-271995-10-2756400.000000
cms22zr5u0b0w0zbvrvcum6bbeia-commoditypropane:1995-10-271995-10-27dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-271995-10-270.309000
cms23163g0irk0zbv8drz75aceia-commoditygasoline-us-spot:1995-10-271995-10-27dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-271995-10-270.469000
cms232kr90qjx0zbv089vot5aeia-commodityheating-oil-us-spot:1995-10-271995-10-27dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-271995-10-270.501000
cms22yghn03vs0zbvv7mm4kmieia-commoditycrude-stocks-us:1995-10-271995-10-27dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-10-271995-10-27284831.000000
cms10dzgk09jb0z7hjv3pee68fred-commoditycrude-oil-brent:1995-10-271995-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-271995-10-2716.350000
cms10cy9001xg0z7henahn8kzfred-commoditycrude-oil-wti:1995-10-271995-10-27dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-271995-10-2717.540000
cms10cy8u01xf0z7h02h8rr3qfred-commoditycrude-oil-wti:1995-10-261995-10-26dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-261995-10-2617.610000
cms234mwm128l0zbvnuinv4vbeia-commodityjet-fuel-us-spot:1995-10-261995-10-26dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-261995-10-260.518000
cms10dzgh09ja0z7hrlqkg3f2fred-commoditycrude-oil-brent:1995-10-261995-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-261995-10-2616.300000
cms232kre0qjy0zbvsd3oir8deia-commodityheating-oil-us-spot:1995-10-261995-10-26dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-261995-10-260.502000
cms22zr600b0x0zbvulsx6zzyeia-commoditypropane:1995-10-261995-10-26dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-261995-10-260.306000
cms23163n0irl0zbvtx36r564eia-commoditygasoline-us-spot:1995-10-261995-10-26dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-261995-10-260.469000
cms23163t0irm0zbvus24qs38eia-commoditygasoline-us-spot:1995-10-251995-10-25dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-251995-10-250.463000
131,654건 중 94,251–94,300← 이전1886 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬