Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity1995-11-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1995-11-0111.850000
fred-commodity1995-11-012026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-11-0117.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1995-11-01340.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1995-11-011016.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1995-11-01282.000000
eia-commodity1995-11-012026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-11-010.523000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1995-11-0139.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1995-11-012.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1995-11-010.560000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1995-11-012.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995-11-012.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1995-11-01539.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1995-11-01231.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1995-11-011.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1995-11-011.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1995-11-012.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1995-11-011031.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1995-11-012977.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1995-11-01337.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1995-11-01125.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1995-11-01160.700000
eia-commodity1995-10-312026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-310.520000
eia-commodity1995-10-312026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-310.306000
eia-commodity1995-10-312026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-310.477000
fred-commodity1995-10-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-3116.580000
eia-commodity1995-10-312026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-310.502000
fred-commodity1995-10-312026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-3117.670000
eia-commodity1995-10-302026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-300.521000
fred-commodity1995-10-302026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-3017.670000
eia-commodity1995-10-302026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-10-301.115000
eia-commodity1995-10-302026-10-21 09:52:32diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-10-301.110000
eia-commodity1995-10-302026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-300.504000
eia-commodity1995-10-302026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-300.476000
eia-commodity1995-10-302026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-300.309000
fred-commodity1995-10-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-3016.450000
fred-commodity1995-10-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-2716.350000
eia-commodity1995-10-272026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-270.501000
eia-commodity1995-10-272026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-10-2756400.000000
eia-commodity1995-10-272026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-270.309000
eia-commodity1995-10-272026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-270.469000
eia-commodity1995-10-272026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-10-27284831.000000
fred-commodity1995-10-272026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-2717.540000
eia-commodity1995-10-272026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-270.517000
eia-commodity1995-10-262026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-260.518000
fred-commodity1995-10-262026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-2617.610000
eia-commodity1995-10-262026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-260.306000
eia-commodity1995-10-262026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-260.469000
fred-commodity1995-10-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-2616.300000
eia-commodity1995-10-262026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-260.502000
eia-commodity1995-10-252026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-250.494000
131,654건 중 94,251–94,300← 이전1886 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬