홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230tkr0idx0zqekqhmk8f9 | wb-pink-sheet | wheat-us-srw:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:45 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 1995M12 | 1995-12-01 | 205.300000 |
| cms232s8q0tb40zqez2ivodzo | wb-pink-sheet | rubber-rss3:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:16 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 1995M12 | 1995-12-01 | 1.640000 |
| cms22z28y08qi0zqengckzpdm | wb-pink-sheet | tea-kolkata:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:22 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 1995M12 | 1995-12-01 | 1.690000 |
| cms230xki0izw0zqetifpbkvj | wb-pink-sheet | wheat-us-hrw:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:50 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 1995M12 | 1995-12-01 | 208.900000 |
| cms22yyc4084c0zqeae5rswqf | wb-pink-sheet | tea-colombo:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:17 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 1995M12 | 1995-12-01 | 1.480000 |
| cms231b820l480zqets37nzxh | wb-pink-sheet | beef:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:07 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 1995M12 | 1995-12-01 | 1.910000 |
| cms22zxwo0dl00zqevhtgm3za | wb-pink-sheet | soybean-oil:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:04 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 1995M12 | 1995-12-01 | 579.000000 |
| cms22yud307i60zqebju64tw2 | wb-pink-sheet | tea-avg-3-auctions:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:12 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 1995M12 | 1995-12-01 | 1.480000 |
| cms2308wb0f9h0zqewkrwy70q | wb-pink-sheet | barley:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:18 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 1995M12 | 1995-12-01 | 125.000000 |
| cms2313fs0jvw0zqepdcf2xs2 | wb-pink-sheet | banana-us:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:57 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 1995M12 | 1995-12-01 | 0.410000 |
| cms231f1m0lqe0zqe8lt8kyp6 | wb-pink-sheet | chicken:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:12 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 1995M12 | 1995-12-01 | 1.290000 |
| cms231y6q0ooo0zqeknovuexy | wb-pink-sheet | sugar-world:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:37 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 1995M12 | 1995-12-01 | 0.270000 |
| cms231u1c0o2i0zqe0fxamdh9 | wb-pink-sheet | sugar-us:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:32 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 1995M12 | 1995-12-01 | 0.500000 |
| cms230pah0hqv0zqez46p41j4 | wb-pink-sheet | rice-thai-a-1:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:39 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 1995M12 | 1995-12-01 | 277.800000 |
| cms23224v0pau0zqez21mgmc2 | wb-pink-sheet | tobacco-us-import-u-v:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:42 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 1995M12 | 1995-12-01 | 2801.000000 |
| cms22zr220b0a0zbv57e78n3h | eia-commodity | propane:1995-11-30 | 1995-11-30 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-30 | 1995-11-30 | 0.311000 |
| cms2315zp0iqy0zbvlz60b3l0 | eia-commodity | gasoline-us-spot:1995-11-30 | 1995-11-30 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-30 | 1995-11-30 | 0.557000 |
| cms234mtk127y0zbvf6x0o92f | eia-commodity | jet-fuel-us-spot:1995-11-30 | 1995-11-30 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-30 | 1995-11-30 | 0.516000 |
| cms10cycm01y20z7hdgnrm5i9 | fred-commodity | crude-oil-wti:1995-11-30 | 1995-11-30 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-30 | 1995-11-30 | 18.270000 |
| cms10dziz09jz0z7hbfqzms8l | fred-commodity | crude-oil-brent:1995-11-30 | 1995-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-30 | 1995-11-30 | 17.130000 |
| cms232kng0qjb0zbvdjgpss6j | eia-commodity | heating-oil-us-spot:1995-11-30 | 1995-11-30 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-30 | 1995-11-30 | 0.517000 |
| cms232knm0qjc0zbv2nfh080l | eia-commodity | heating-oil-us-spot:1995-11-29 | 1995-11-29 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-29 | 1995-11-29 | 0.523000 |
| cms10dziv09jy0z7h8y287nq4 | fred-commodity | crude-oil-brent:1995-11-29 | 1995-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-29 | 1995-11-29 | 17.300000 |
| cms22zr2a0b0b0zbvwkra8seg | eia-commodity | propane:1995-11-29 | 1995-11-29 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-29 | 1995-11-29 | 0.311000 |
| cms2315zv0iqz0zbv1w3zw73g | eia-commodity | gasoline-us-spot:1995-11-29 | 1995-11-29 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-29 | 1995-11-29 | 0.557000 |
| cms10cycf01y10z7hdhdzb5xy | fred-commodity | crude-oil-wti:1995-11-29 | 1995-11-29 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-29 | 1995-11-29 | 18.270000 |
| cms234mto127z0zbvipsplmhn | eia-commodity | jet-fuel-us-spot:1995-11-29 | 1995-11-29 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-29 | 1995-11-29 | 0.523000 |
| cms234mts12800zbvzvo7jmph | eia-commodity | jet-fuel-us-spot:1995-11-28 | 1995-11-28 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-28 | 1995-11-28 | 0.532000 |
| cms10cyca01y00z7h19nl3ph2 | fred-commodity | crude-oil-wti:1995-11-28 | 1995-11-28 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-28 | 1995-11-28 | 18.280000 |
| cms10dzir09jx0z7hqg3ynmj0 | fred-commodity | crude-oil-brent:1995-11-28 | 1995-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-28 | 1995-11-28 | 17.250000 |
| cms232knt0qjd0zbvesc0l28m | eia-commodity | heating-oil-us-spot:1995-11-28 | 1995-11-28 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-28 | 1995-11-28 | 0.530000 |
| cms2316010ir00zbvqew2p5tg | eia-commodity | gasoline-us-spot:1995-11-28 | 1995-11-28 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-28 | 1995-11-28 | 0.561000 |
| cms22zr2g0b0c0zbv50bghid4 | eia-commodity | propane:1995-11-28 | 1995-11-28 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-28 | 1995-11-28 | 0.311000 |
| cms22zr2m0b0d0zbvhfcrmc2v | eia-commodity | propane:1995-11-27 | 1995-11-27 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-27 | 1995-11-27 | 0.311000 |
| cms10cyc401xz0z7hfgufzban | fred-commodity | crude-oil-wti:1995-11-27 | 1995-11-27 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-27 | 1995-11-27 | 18.370000 |
| cms234mtw12810zbvycssxhq1 | eia-commodity | jet-fuel-us-spot:1995-11-27 | 1995-11-27 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-27 | 1995-11-27 | 0.536000 |
| cms22xzx1018g0zbv13w8roqc | eia-commodity | gasoline-us-retail:1995-11-27 | 1995-11-27 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-11-27 | 1995-11-27 | 1.107000 |
| cms232knz0qje0zbvyug4yxp3 | eia-commodity | heating-oil-us-spot:1995-11-27 | 1995-11-27 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-27 | 1995-11-27 | 0.535000 |
| cms2316070ir10zbvsz09uxht | eia-commodity | gasoline-us-spot:1995-11-27 | 1995-11-27 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-27 | 1995-11-27 | 0.549000 |
| cms22y8bd02kr0zbvp1dqboob | eia-commodity | diesel-us-retail:1995-11-27 | 1995-11-27 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-11-27 | 1995-11-27 | 1.124000 |
| cms10dzio09jw0z7hbbzwibcm | fred-commodity | crude-oil-brent:1995-11-27 | 1995-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-27 | 1995-11-27 | 17.200000 |
| cms10dzik09jv0z7hf3bbo5kd | fred-commodity | crude-oil-brent:1995-11-24 | 1995-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-24 | 1995-11-24 | 16.930000 |
| cms22yggy03vo0zbvqjvjkb1t | eia-commodity | crude-stocks-us:1995-11-24 | 1995-11-24 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-11-24 | 1995-11-24 | 302184.000000 |
| cms2302gj0crc0zbvyw300gpl | eia-commodity | propane-stocks-us:1995-11-24 | 1995-11-24 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-11-24 | 1995-11-24 | 53000.000000 |
| cms10dzih09ju0z7hpm482jhb | fred-commodity | crude-oil-brent:1995-11-23 | 1995-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-23 | 1995-11-23 | 16.880000 |
| cms10dzid09jt0z7hvm5zku5e | fred-commodity | crude-oil-brent:1995-11-22 | 1995-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-22 | 1995-11-22 | 16.900000 |
| cms232ko60qjf0zbv044qvpq6 | eia-commodity | heating-oil-us-spot:1995-11-22 | 1995-11-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-22 | 1995-11-22 | 0.527000 |
| cms234mtz12820zbvdm07pr9c | eia-commodity | jet-fuel-us-spot:1995-11-22 | 1995-11-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-22 | 1995-11-22 | 0.528000 |
| cms10cyby01xy0z7h8qdw6pvd | fred-commodity | crude-oil-wti:1995-11-22 | 1995-11-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-22 | 1995-11-22 | 17.930000 |
| cms22zr2s0b0e0zbvihz38xtx | eia-commodity | propane:1995-11-22 | 1995-11-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-22 | 1995-11-22 | 0.311000 |