Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1995-12-01387.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1995-12-010.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1995-12-016290.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1995-12-0133.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1995-12-0135.000000
pcps-commodity1995-12-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1995-12-0131674.999237
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1995-12-012926.000000
fred-commodity1995-12-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1995-12-0111.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1995-12-012.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1995-12-011013.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1995-12-0148.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1995-12-010.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1995-12-0117.900000
eia-commodity1995-12-012026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-010.523000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1995-12-012.620000
eia-commodity1995-11-302026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-11-300.516000
eia-commodity1995-11-302026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-11-300.517000
fred-commodity1995-11-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-11-3017.130000
eia-commodity1995-11-302026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-11-300.311000
eia-commodity1995-11-302026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-11-300.557000
fred-commodity1995-11-302026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-11-3018.270000
eia-commodity1995-11-292026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-11-290.311000
eia-commodity1995-11-292026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-11-290.523000
fred-commodity1995-11-292026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-11-2918.270000
eia-commodity1995-11-292026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-11-290.523000
fred-commodity1995-11-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-11-2917.300000
eia-commodity1995-11-292026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-11-290.557000
eia-commodity1995-11-282026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-11-280.561000
fred-commodity1995-11-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-11-2817.250000
eia-commodity1995-11-282026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-11-280.311000
eia-commodity1995-11-282026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-11-280.532000
eia-commodity1995-11-282026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-11-280.530000
fred-commodity1995-11-282026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-11-2818.280000
fred-commodity1995-11-272026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-11-2718.370000
eia-commodity1995-11-272026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-11-270.535000
eia-commodity1995-11-272026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-11-270.536000
fred-commodity1995-11-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-11-2717.200000
eia-commodity1995-11-272026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-11-270.549000
eia-commodity1995-11-272026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-11-270.311000
eia-commodity1995-11-272026-10-21 09:52:32diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-11-271.124000
eia-commodity1995-11-272026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-11-271.107000
eia-commodity1995-11-242026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-11-24302184.000000
eia-commodity1995-11-242026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-11-2453000.000000
fred-commodity1995-11-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-11-2416.930000
fred-commodity1995-11-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-11-2316.880000
fred-commodity1995-11-222026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-11-2216.900000
eia-commodity1995-11-222026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-11-220.537000
eia-commodity1995-11-222026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-11-220.528000
eia-commodity1995-11-222026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-11-220.527000
fred-commodity1995-11-222026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-11-2217.930000
131,654건 중 94,051–94,100← 이전1882 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬