Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y8b102kp0zbv7es5c2d2eia-commoditydiesel-us-retail:1995-12-111995-12-11dayperiod2026-10-21 09:52:322026-07-27 02:36:44cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-12-111995-12-111.124000
cms22xzwo018e0zbvubabxpxzeia-commoditygasoline-us-retail:1995-12-111995-12-11dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-12-111995-12-111.110000
cms10dzjo09k60z7h97owfib4fred-commoditycrude-oil-brent:1995-12-111995-12-11dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-111995-12-1117.680000
cms232km20qj40zbvcehskuvteia-commodityheating-oil-us-spot:1995-12-111995-12-11dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-111995-12-110.569000
cms10cydq01y90z7hrlg1yt54fred-commoditycrude-oil-wti:1995-12-111995-12-11dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-111995-12-1118.620000
cms10cydk01y80z7hu3c8mcq4fred-commoditycrude-oil-wti:1995-12-081995-12-08dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-081995-12-0818.970000
cms232km90qj50zbvrth0gg5qeia-commodityheating-oil-us-spot:1995-12-081995-12-08dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-081995-12-080.565000
cms234msz127s0zbv1ol3cbp3eia-commodityjet-fuel-us-spot:1995-12-081995-12-08dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-081995-12-080.557000
cms2302g70cra0zbv47883ag2eia-commoditypropane-stocks-us:1995-12-081995-12-08dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-12-081995-12-0849600.000000
cms22yggl03vm0zbve3ghk5tqeia-commoditycrude-stocks-us:1995-12-081995-12-08dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-12-081995-12-08294812.000000
cms2315yo0iqs0zbv0bliy24zeia-commoditygasoline-us-spot:1995-12-081995-12-08dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-081995-12-080.544000
cms10dzjk09k50z7hwrsdcyswfred-commoditycrude-oil-brent:1995-12-081995-12-08dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-081995-12-0817.730000
cms22zr0u0b040zbvjlri08rfeia-commoditypropane:1995-12-081995-12-08dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-081995-12-080.336000
cms10dzjg09k40z7hlpiwf0xefred-commoditycrude-oil-brent:1995-12-071995-12-07dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-071995-12-0717.480000
cms232kmg0qj60zbvspevggmzeia-commodityheating-oil-us-spot:1995-12-071995-12-07dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-071995-12-070.553000
cms10cydf01y70z7h9fj8ihu7fred-commoditycrude-oil-wti:1995-12-071995-12-07dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-071995-12-0718.690000
cms2315yu0iqt0zbv5cgrlpcyeia-commoditygasoline-us-spot:1995-12-071995-12-07dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-071995-12-070.543000
cms22zr130b050zbvm912euwxeia-commoditypropane:1995-12-071995-12-07dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-071995-12-070.329000
cms234mt3127t0zbv6zdc29cweia-commodityjet-fuel-us-spot:1995-12-071995-12-07dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-071995-12-070.555000
cms234mt6127u0zbvg533p4eeeia-commodityjet-fuel-us-spot:1995-12-061995-12-06dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-061995-12-060.539000
cms22zr190b060zbvu321fj4feia-commoditypropane:1995-12-061995-12-06dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-061995-12-060.321000
cms2315z10iqu0zbvn9xtgddkeia-commoditygasoline-us-spot:1995-12-061995-12-06dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-061995-12-060.550000
cms10dzjd09k30z7hlrp1asrhfred-commoditycrude-oil-brent:1995-12-061995-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-061995-12-0617.550000
cms10cyd901y60z7hazkwc1rdfred-commoditycrude-oil-wti:1995-12-061995-12-06dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-061995-12-0618.760000
cms232kmo0qj70zbvzxiaqpboeia-commodityheating-oil-us-spot:1995-12-061995-12-06dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-061995-12-060.547000
cms234mta127v0zbvbbkcn9x0eia-commodityjet-fuel-us-spot:1995-12-051995-12-05dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-051995-12-050.530000
cms10cyd301y50z7h5vf5savpfred-commoditycrude-oil-wti:1995-12-051995-12-05dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-051995-12-0518.660000
cms2315z70iqv0zbvfqi7wqjkeia-commoditygasoline-us-spot:1995-12-051995-12-05dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-051995-12-050.547000
cms22zr1g0b070zbvvh3ye3qqeia-commoditypropane:1995-12-051995-12-05dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-051995-12-050.316000
cms10dzj909k20z7h6utt34cqfred-commoditycrude-oil-brent:1995-12-051995-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-051995-12-0517.530000
cms232kmu0qj80zbvl62wagbaeia-commodityheating-oil-us-spot:1995-12-051995-12-05dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-051995-12-050.538000
cms10dzj609k10z7hg8qwmprvfred-commoditycrude-oil-brent:1995-12-041995-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-041995-12-0417.350000
cms10cycx01y40z7hb4m4mx40fred-commoditycrude-oil-wti:1995-12-041995-12-04dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-041995-12-0418.610000
cms232kn30qj90zbvvi12gzaneia-commodityheating-oil-us-spot:1995-12-041995-12-04dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-041995-12-040.540000
cms22y8b802kq0zbv4etrf3qceia-commoditydiesel-us-retail:1995-12-041995-12-04dayperiod2026-10-21 09:52:322026-07-27 02:36:44cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-12-041995-12-041.123000
cms22zr1o0b080zbv8n096qgpeia-commoditypropane:1995-12-041995-12-04dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-041995-12-040.314000
cms22xzwu018f0zbv6pmthgnneia-commoditygasoline-us-retail:1995-12-041995-12-04dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-12-041995-12-041.108000
cms2315zd0iqw0zbv2zcy51iveia-commoditygasoline-us-spot:1995-12-041995-12-04dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-041995-12-040.551000
cms234mtd127w0zbv43g4qa06eia-commodityjet-fuel-us-spot:1995-12-041995-12-04dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-041995-12-040.537000
cms2315zk0iqx0zbv4915lye8eia-commoditygasoline-us-spot:1995-12-011995-12-01dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-011995-12-010.545000
cms22yggr03vn0zbvt9pkqooeeia-commoditycrude-stocks-us:1995-12-011995-12-01dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-12-011995-12-01299072.000000
cms22xonj00mb0zd1jhg2cdo9pcps-commoditypalladium:1995M121995-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1995M121995-12-01131.442857
cms10fimd0law0z7hjbnsbe3lfred-commodityuranium:1995M121995-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1995M121995-12-0111.850000
cms2302gd0crb0zbv2vgcoor8eia-commoditypropane-stocks-us:1995-12-011995-12-01dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-12-011995-12-0151000.000000
cms22zr1w0b090zbv21dickjqeia-commoditypropane:1995-12-011995-12-01dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-011995-12-010.311000
cms234mth127x0zbv3kp6zvdkeia-commodityjet-fuel-us-spot:1995-12-011995-12-01dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-011995-12-010.523000
cms22z28y08qi0zqengckzpdmwb-pink-sheettea-kolkata:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1995M121995-12-011.690000
cms2308wb0f9h0zqewkrwy70qwb-pink-sheetbarley:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1995M121995-12-01125.000000
cms231m9n0mv20zqeagg14vzrwb-pink-sheetshrimps-mexican:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1995M121995-12-0112.210000
cms230xki0izw0zqetifpbkvjwb-pink-sheetwheat-us-hrw:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M121995-12-01208.900000
131,654건 중 93,951–94,000← 이전1880 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬