Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1995-12-112026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-12-111.110000
eia-commodity1995-12-112026-10-21 09:52:32diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-12-111.124000
eia-commodity1995-12-112026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-110.338000
eia-commodity1995-12-112026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-110.559000
eia-commodity1995-12-112026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-110.569000
eia-commodity1995-12-082026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-080.557000
eia-commodity1995-12-082026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-080.565000
eia-commodity1995-12-082026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-080.336000
eia-commodity1995-12-082026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-080.544000
fred-commodity1995-12-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-0817.730000
fred-commodity1995-12-082026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-0818.970000
eia-commodity1995-12-082026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-12-08294812.000000
eia-commodity1995-12-082026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-12-0849600.000000
eia-commodity1995-12-072026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-070.329000
fred-commodity1995-12-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-0717.480000
eia-commodity1995-12-072026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-070.555000
eia-commodity1995-12-072026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-070.543000
fred-commodity1995-12-072026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-0718.690000
eia-commodity1995-12-072026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-070.553000
eia-commodity1995-12-062026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-060.547000
fred-commodity1995-12-062026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-0618.760000
eia-commodity1995-12-062026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-060.539000
eia-commodity1995-12-062026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-060.321000
fred-commodity1995-12-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-0617.550000
eia-commodity1995-12-062026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-060.550000
eia-commodity1995-12-052026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-050.547000
eia-commodity1995-12-052026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-050.316000
fred-commodity1995-12-052026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-0518.660000
fred-commodity1995-12-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-0517.530000
eia-commodity1995-12-052026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-050.538000
eia-commodity1995-12-052026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-050.530000
eia-commodity1995-12-042026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-040.540000
fred-commodity1995-12-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-0417.350000
eia-commodity1995-12-042026-10-21 09:52:32diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-12-041.123000
eia-commodity1995-12-042026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-12-041.108000
eia-commodity1995-12-042026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-040.314000
eia-commodity1995-12-042026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-040.551000
eia-commodity1995-12-042026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-040.537000
fred-commodity1995-12-042026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-0418.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1995-12-01277.800000
fred-commodity1995-12-012026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-0118.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1995-12-011.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1995-12-01409.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1995-12-0135.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1995-12-01312.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1995-12-011018.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1995-12-01579.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1995-12-0112.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995-12-011.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1995-12-01302.200000
131,654건 중 93,951–94,000← 이전1880 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬