Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233bll0wbm0zqeptompnkiwb-pink-sheetpotassium-chloride:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M011996-01-01112.500000
cms231f1t0lqf0zqez5yr5hh1wb-pink-sheetchicken:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1996M011996-01-011.290000
cms233fpb0wxs0zqe6hf5xquywb-pink-sheetaluminum:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1996M011996-01-011589.000000
cms22xpa200y70zqeg6y6q6vkwb-pink-sheetcrude-oil-brent:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1996M011996-01-0117.900000
cms22xvlx01z70zqeord2vymzwb-pink-sheetcrude-oil-wti:1996M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1996M011996-01-0118.900000
cms22ymbf069v0zqel7uiwj7awb-pink-sheetcoffee-arabica:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1996M011996-01-012.440000
cms22ybph04l10zqeotn4nabhwb-pink-sheetliquefied-natural-gas-japan:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996M011996-01-013.430000
cms22yuda07i70zqevsghv2w5wb-pink-sheettea-avg-3-auctions:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M011996-01-011.520000
cms22zpxq0ccp0zqevuu6zx9mwb-pink-sheetpalm-kernel-oil:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M011996-01-01686.000000
cms22za8709yv0zqe2c978648wb-pink-sheetcoconut-oil:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M011996-01-01711.000000
cms22zqyf0azq0zbv1fy0khxieia-commoditypropane:1995-12-291995-12-29dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-291995-12-290.393000
cms10dzl509ki0z7h48bfo8fwfred-commoditycrude-oil-brent:1995-12-291995-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-291995-12-2918.650000
cms2302fp0cr70zbvg52grec1eia-commoditypropane-stocks-us:1995-12-291995-12-29dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-12-291995-12-2942600.000000
cms2315w90iqe0zbv863863j6eia-commoditygasoline-us-spot:1995-12-291995-12-29dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-291995-12-290.526000
cms22ygg203vj0zbvecu373zxeia-commoditycrude-stocks-us:1995-12-291995-12-29dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-12-291995-12-29284591.000000
cms232kjt0qir0zbvjgwpgaj2eia-commodityheating-oil-us-spot:1995-12-291995-12-29dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-291995-12-290.584000
cms234mr5127e0zbvby4igumreia-commodityjet-fuel-us-spot:1995-12-291995-12-29dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-291995-12-290.565000
cms10cyfu01ym0z7he6q3ss3bfred-commoditycrude-oil-wti:1995-12-291995-12-29dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-291995-12-2919.540000
cms22zqyl0azr0zbvylb30m2ueia-commoditypropane:1995-12-281995-12-28dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-281995-12-280.384000
cms10cyfo01yl0z7h5ky5med0fred-commoditycrude-oil-wti:1995-12-281995-12-28dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-281995-12-2819.470000
cms234mrb127f0zbv7onnbei1eia-commodityjet-fuel-us-spot:1995-12-281995-12-28dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-281995-12-280.574000
cms232kk00qis0zbv6svagkafeia-commodityheating-oil-us-spot:1995-12-281995-12-28dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-281995-12-280.602000
cms10dzkz09kh0z7h09kdv6vkfred-commoditycrude-oil-brent:1995-12-281995-12-28dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-281995-12-2818.780000
cms2315wf0iqf0zbvo2iev0vweia-commoditygasoline-us-spot:1995-12-281995-12-28dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-281995-12-280.531000
cms2315wl0iqg0zbv59u6v9y5eia-commoditygasoline-us-spot:1995-12-271995-12-27dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-271995-12-270.538000
cms10dzkt09kg0z7h3328p4c5fred-commoditycrude-oil-brent:1995-12-271995-12-27dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-271995-12-2718.730000
cms22zqyr0azs0zbv0anay7jgeia-commoditypropane:1995-12-271995-12-27dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-271995-12-270.384000
cms232kk60qit0zbvsnrpb0i0eia-commodityheating-oil-us-spot:1995-12-271995-12-27dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-271995-12-270.622000
cms234mrg127g0zbv3mur7ivoeia-commodityjet-fuel-us-spot:1995-12-271995-12-27dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-271995-12-270.591000
cms10cyfi01yk0z7hwj4okh4efred-commoditycrude-oil-wti:1995-12-271995-12-27dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-271995-12-2719.490000
cms10cyfc01yj0z7h09r7f9abfred-commoditycrude-oil-wti:1995-12-261995-12-26dayperiod2026-09-11 13:49:402026-07-26 08:36:26cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-261995-12-2619.250000
cms234mrm127h0zbv5imh8aybeia-commodityjet-fuel-us-spot:1995-12-261995-12-26dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-261995-12-260.579000
cms2315wr0iqh0zbv2fntqbf8eia-commoditygasoline-us-spot:1995-12-261995-12-26dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-261995-12-260.523000
cms232kkc0qiu0zbvbfntzoo7eia-commodityheating-oil-us-spot:1995-12-261995-12-26dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-261995-12-260.603000
cms22zqyx0azt0zbvfwc34i7yeia-commoditypropane:1995-12-261995-12-26dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-261995-12-260.389000
cms22y8ap02kn0zbv7tkby3fjeia-commoditydiesel-us-retail:1995-12-251995-12-25dayperiod2026-10-21 09:52:322026-07-27 02:36:44cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-12-251995-12-251.141000
cms22xzwc018c0zbvjjue2h1zeia-commoditygasoline-us-retail:1995-12-251995-12-25dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-12-251995-12-251.128000
cms22ygg903vk0zbvaxatji0ieia-commoditycrude-stocks-us:1995-12-221995-12-22dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-12-221995-12-22294817.000000
cms2315wx0iqi0zbv2oaaq8s1eia-commoditygasoline-us-spot:1995-12-221995-12-22dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-221995-12-220.507000
cms2302fv0cr80zbvpx75xg9yeia-commoditypropane-stocks-us:1995-12-221995-12-22dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-12-221995-12-2245400.000000
cms10dzko09kf0z7h7chooh75fred-commoditycrude-oil-brent:1995-12-221995-12-22dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-221995-12-2218.180000
cms234mrs127i0zbvivdejpv2eia-commodityjet-fuel-us-spot:1995-12-221995-12-22dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-221995-12-220.550000
cms10cyf701yi0z7hg2t5gia2fred-commoditycrude-oil-wti:1995-12-221995-12-22dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-221995-12-2219.120000
cms22zqz30azu0zbvk81y74v1eia-commoditypropane:1995-12-221995-12-22dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-221995-12-220.391000
cms232kki0qiv0zbvvszog5q9eia-commodityheating-oil-us-spot:1995-12-221995-12-22dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-221995-12-220.600000
cms232kkp0qiw0zbvwqb9yrxyeia-commodityheating-oil-us-spot:1995-12-211995-12-21dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-211995-12-210.599000
cms22zqz90azv0zbvddghw28keia-commoditypropane:1995-12-211995-12-21dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-211995-12-210.396000
cms2315x30iqj0zbv78kqo5rbeia-commoditygasoline-us-spot:1995-12-211995-12-21dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-211995-12-210.502000
cms10cyf101yh0z7ht1u35edsfred-commoditycrude-oil-wti:1995-12-211995-12-21dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-211995-12-2118.830000
cms10dzkj09ke0z7hkmravo44fred-commoditycrude-oil-brent:1995-12-211995-12-21dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-211995-12-2118.100000
131,654건 중 93,851–93,900← 이전1878 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬