Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1996-01-0190.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1996-01-0117.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1996-01-01234.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1996-01-01162.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1996-01-0133.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1996-01-0117.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996-01-0130.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1996-01-011.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1996-01-011589.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996-01-01519.400000
eia-commodity1995-12-292026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-290.393000
eia-commodity1995-12-292026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-290.565000
fred-commodity1995-12-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-2918.650000
fred-commodity1995-12-292026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-2919.540000
eia-commodity1995-12-292026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-12-29284591.000000
eia-commodity1995-12-292026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-290.584000
eia-commodity1995-12-292026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-12-2942600.000000
eia-commodity1995-12-292026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-290.526000
eia-commodity1995-12-282026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-280.602000
eia-commodity1995-12-282026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-280.384000
eia-commodity1995-12-282026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-280.574000
fred-commodity1995-12-282026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-2819.470000
fred-commodity1995-12-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-2818.780000
eia-commodity1995-12-282026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-280.531000
eia-commodity1995-12-272026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-270.538000
fred-commodity1995-12-272026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-2719.490000
fred-commodity1995-12-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-2718.730000
eia-commodity1995-12-272026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-270.591000
eia-commodity1995-12-272026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-270.622000
eia-commodity1995-12-272026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-270.384000
eia-commodity1995-12-262026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-260.389000
eia-commodity1995-12-262026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-260.579000
eia-commodity1995-12-262026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-260.603000
eia-commodity1995-12-262026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-260.523000
fred-commodity1995-12-262026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-2619.250000
eia-commodity1995-12-252026-10-21 09:52:32diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-12-251.141000
eia-commodity1995-12-252026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-12-251.128000
eia-commodity1995-12-222026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-12-22294817.000000
eia-commodity1995-12-222026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-220.391000
eia-commodity1995-12-222026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-12-2245400.000000
fred-commodity1995-12-222026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-2219.120000
fred-commodity1995-12-222026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-2218.180000
eia-commodity1995-12-222026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-220.507000
eia-commodity1995-12-222026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-220.600000
eia-commodity1995-12-222026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-220.550000
eia-commodity1995-12-212026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-210.599000
eia-commodity1995-12-212026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-210.549000
eia-commodity1995-12-212026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-210.396000
fred-commodity1995-12-212026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-2118.100000
eia-commodity1995-12-212026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-210.502000
131,654건 중 93,851–93,900← 이전1878 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬