Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10cygr01ys0z7h3wrjab1afred-commoditycrude-oil-wti:1996-01-091996-01-09dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-091996-01-0919.860000
cms22zqx60azk0zbvbrdxrqlneia-commoditypropane:1996-01-091996-01-09dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-091996-01-090.374000
cms232kit0qil0zbv8u6gwspaeia-commodityheating-oil-us-spot:1996-01-091996-01-09dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-091996-01-090.613000
cms2315v80iq80zbvflsnqy18eia-commoditygasoline-us-spot:1996-01-091996-01-09dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-091996-01-090.537000
cms10dzm309ko0z7h72mol5vbfred-commoditycrude-oil-brent:1996-01-091996-01-09dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-091996-01-0919.050000
cms10dzly09kn0z7hc6n3nyqxfred-commoditycrude-oil-brent:1996-01-081996-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-081996-01-0819.680000
cms2315vd0iq90zbv1wmqgy9geia-commoditygasoline-us-spot:1996-01-081996-01-08dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-081996-01-080.559000
cms22xzw0018a0zbv5gai3d5ueia-commoditygasoline-us-retail:1996-01-081996-01-08dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-01-081996-01-081.139000
cms22zqxe0azl0zbvqm6bgd9ceia-commoditypropane:1996-01-081996-01-08dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-081996-01-080.384000
cms232kiz0qim0zbvb3t748u3eia-commodityheating-oil-us-spot:1996-01-081996-01-08dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-081996-01-080.634000
cms22y8ac02kl0zbvp44mewqyeia-commoditydiesel-us-retail:1996-01-081996-01-08dayperiod2026-10-21 09:52:322026-07-27 02:36:44cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-01-081996-01-081.146000
cms10cygo01yr0z7hg1dcpn40fred-commoditycrude-oil-wti:1996-01-081996-01-08dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-081996-01-0820.500000
cms234mqc12790zbvh1e1pw56eia-commodityjet-fuel-us-spot:1996-01-081996-01-08dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-081996-01-080.645000
cms2302fj0cr60zbvn5vv9t5deia-commoditypropane-stocks-us:1996-01-051996-01-05dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-01-051996-01-0541300.000000
cms22zqxl0azm0zbvekevjbozeia-commoditypropane:1996-01-051996-01-05dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-051996-01-050.384000
cms234mqi127a0zbvo1hl4eseeia-commodityjet-fuel-us-spot:1996-01-051996-01-05dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-051996-01-050.608000
cms10cygk01yq0z7h0030cyylfred-commoditycrude-oil-wti:1996-01-051996-01-05dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-051996-01-0520.260000
cms22ygfw03vi0zbv4rto76vieia-commoditycrude-stocks-us:1996-01-051996-01-05dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-01-051996-01-05285623.000000
cms10dzls09km0z7hbnn09yltfred-commoditycrude-oil-brent:1996-01-051996-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-051996-01-0519.500000
cms232kj50qin0zbvor3k38z2eia-commodityheating-oil-us-spot:1996-01-051996-01-05dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-051996-01-050.612000
cms2315vk0iqa0zbvbk0qhw3geia-commoditygasoline-us-spot:1996-01-051996-01-05dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-051996-01-050.551000
cms2315vs0iqb0zbvga1ppt19eia-commoditygasoline-us-spot:1996-01-041996-01-04dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-041996-01-040.543000
cms232kjb0qio0zbvdv1zy0fkeia-commodityheating-oil-us-spot:1996-01-041996-01-04dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-041996-01-040.599000
cms10dzln09kl0z7h276eiev6fred-commoditycrude-oil-brent:1996-01-041996-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-041996-01-0419.130000
cms22zqxu0azn0zbvqgzhlebveia-commoditypropane:1996-01-041996-01-04dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-041996-01-040.389000
cms234mqn127b0zbvxip3e10veia-commodityjet-fuel-us-spot:1996-01-041996-01-04dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-041996-01-040.577000
cms10cygf01yp0z7hlsjqis39fred-commoditycrude-oil-wti:1996-01-041996-01-04dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-041996-01-0419.960000
cms10cyg901yo0z7h0c6th93efred-commoditycrude-oil-wti:1996-01-031996-01-03dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-031996-01-0319.900000
cms2315vx0iqc0zbvr70fo8mheia-commoditygasoline-us-spot:1996-01-031996-01-03dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-031996-01-030.533000
cms234mqu127c0zbv5b6crg3peia-commodityjet-fuel-us-spot:1996-01-031996-01-03dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-031996-01-030.574000
cms22zqy00azo0zbv4m7y53yeeia-commoditypropane:1996-01-031996-01-03dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-031996-01-030.393000
cms232kjh0qip0zbv2hfvkzmqeia-commodityheating-oil-us-spot:1996-01-031996-01-03dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-031996-01-030.598000
cms10dzlg09kk0z7hegtwz5ixfred-commoditycrude-oil-brent:1996-01-031996-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-031996-01-0319.150000
cms10dzlb09kj0z7h6mcsyd4ufred-commoditycrude-oil-brent:1996-01-021996-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-021996-01-0218.950000
cms232kjn0qiq0zbvx2atxv50eia-commodityheating-oil-us-spot:1996-01-021996-01-02dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-021996-01-020.601000
cms234mqz127d0zbvh3mote3beia-commodityjet-fuel-us-spot:1996-01-021996-01-02dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-021996-01-020.586000
cms10cyg001yn0z7hki5qip83fred-commoditycrude-oil-wti:1996-01-021996-01-02dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-021996-01-0219.830000
cms2315w30iqd0zbvbmbcpcmeeia-commoditygasoline-us-spot:1996-01-021996-01-02dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-021996-01-020.534000
cms22zqy60azp0zbvdylj8yhveia-commoditypropane:1996-01-021996-01-02dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-021996-01-020.396000
cms234c5311v40zqe3fwp3tbmwb-pink-sheetplatinum:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M011996-01-01415.000000
cms231i9f0m8x0zqeoyw85hkxwb-pink-sheetlamb:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1996M011996-01-012.610000
cms231q230ngd0zqexoyx09oiwb-pink-sheetsugar-eu:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1996M011996-01-010.690000
cms233vyu0zeg0zqewy56goidwb-pink-sheettin:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1996M011996-01-016272.000000
cms230xko0izx0zqe3wgoqqj6wb-pink-sheetwheat-us-hrw:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M011996-01-01206.900000
cms232zms0uh40zqetj04l85awb-pink-sheetdap:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M011996-01-01226.300000
cms2301y90e770zqewmi0ohbdwb-pink-sheetsoybean-meal:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1996M011996-01-01260.000000
cms231y6x0oop0zqev42pvvivwb-pink-sheetsugar-world:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1996M011996-01-010.280000
cms232mqj0sft0zqeu0unhvxowb-pink-sheetcotton-a-index:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1996M011996-01-011.900000
cms22z29408qj0zqernbigat9wb-pink-sheettea-kolkata:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1996M011996-01-011.480000
cms22z67u09cp0zqe4f3ruupqwb-pink-sheettea-mombasa:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1996M011996-01-011.370000
131,654건 중 93,751–93,800← 이전1876 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬