Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1996-01-092026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-090.374000
fred-commodity1996-01-092026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-0919.050000
eia-commodity1996-01-092026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-090.613000
eia-commodity1996-01-092026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-090.537000
eia-commodity1996-01-092026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-090.623000
eia-commodity1996-01-082026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-080.645000
eia-commodity1996-01-082026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-080.559000
eia-commodity1996-01-082026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-080.384000
eia-commodity1996-01-082026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-080.634000
fred-commodity1996-01-082026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-0820.500000
eia-commodity1996-01-082026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-01-081.139000
eia-commodity1996-01-082026-10-21 09:52:32diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-01-081.146000
fred-commodity1996-01-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-0819.680000
fred-commodity1996-01-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-0519.500000
eia-commodity1996-01-052026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-050.551000
eia-commodity1996-01-052026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-050.612000
eia-commodity1996-01-052026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-050.608000
eia-commodity1996-01-052026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-01-05285623.000000
fred-commodity1996-01-052026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-0520.260000
eia-commodity1996-01-052026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-01-0541300.000000
eia-commodity1996-01-052026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-050.384000
eia-commodity1996-01-042026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-040.389000
fred-commodity1996-01-042026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-0419.960000
fred-commodity1996-01-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-0419.130000
eia-commodity1996-01-042026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-040.599000
eia-commodity1996-01-042026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-040.543000
eia-commodity1996-01-042026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-040.577000
eia-commodity1996-01-032026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-030.574000
fred-commodity1996-01-032026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-0319.900000
eia-commodity1996-01-032026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-030.533000
eia-commodity1996-01-032026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-030.393000
fred-commodity1996-01-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-0319.150000
eia-commodity1996-01-032026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-030.598000
fred-commodity1996-01-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-0218.950000
eia-commodity1996-01-022026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-020.586000
eia-commodity1996-01-022026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-020.601000
fred-commodity1996-01-022026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-0219.830000
eia-commodity1996-01-022026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-020.534000
eia-commodity1996-01-022026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-020.396000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1996-01-011.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1996-01-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1996-01-010.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1996-01-011.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1996-01-01226.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1996-01-01124.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1996-01-0134.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1996-01-011.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1996-01-011.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1996-01-011.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1996-01-0117.900000
131,654건 중 93,751–93,800← 이전1876 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬