Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zfxs0au80zqe79zj0o4ewb-pink-sheetfish-meal:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M021996-02-01641.000000
cms22xpa800y80zqez13z9587wb-pink-sheetcrude-oil-brent:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1996M021996-02-0118.000000
cms232kfw0qi40zbv6b6g7ttqeia-commodityheating-oil-us-spot:1996-02-011996-02-01dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-02-011996-02-010.542000
cms22zpxv0ccq0zqezh3d80wlwb-pink-sheetpalm-kernel-oil:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M021996-02-01716.000000
cms22xlfx00c20zqeih0363bcwb-pink-sheetcrude-oil-average:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1996M021996-02-0117.700000
cms22xyth02i20zqejl5fjx6xwb-pink-sheetcoal-australian:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1996M021996-02-0139.300000
cms22xvm301z80zqeh1ecunbawb-pink-sheetcrude-oil-wti:1996M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1996M021996-02-0119.100000
cms234mny126r0zbvypuncbs4eia-commodityjet-fuel-us-spot:1996-02-011996-02-01dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-02-011996-02-010.527000
cms231f1z0lqg0zqeu3z5zvzxwb-pink-sheetchicken:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1996M021996-02-011.250000
cms232zmy0uh50zqee08d2lb1wb-pink-sheetdap:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M021996-02-01225.900000
cms230tl60idz0zqelv839g5wwb-pink-sheetwheat-us-srw:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1996M021996-02-01204.000000
cms22xt3e01ke0zqeworhdpjowb-pink-sheetcrude-oil-dubai:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1996M021996-02-0116.100000
cms10cyih01z90z7hhldisjwsfred-commoditycrude-oil-wti:1996-02-011996-02-01dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-011996-02-0117.630000
cms22zqtz0az30zbv058olrgfeia-commoditypropane:1996-02-011996-02-01dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-011996-02-010.356000
cms2315s30ipr0zbvadsne6goeia-commoditygasoline-us-spot:1996-02-011996-02-01dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-02-011996-02-010.504000
cms22yife05nq0zqei4peb3g9wb-pink-sheetcocoa:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1996M021996-02-011.370000
cms233bls0wbn0zqeqow0e21jwb-pink-sheetpotassium-chloride:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M021996-02-01112.500000
cms22ymbm069w0zqeo0w2s7biwb-pink-sheetcoffee-arabica:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1996M021996-02-012.740000
cms22yudg07i80zqehprpvn0owb-pink-sheettea-avg-3-auctions:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M021996-02-011.520000
cms22ztyi0cyw0zqeuwmhzxxywb-pink-sheetsoybeans:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1996M021996-02-01299.000000
cms22y8v8044k0zqeof9om9h6wb-pink-sheetnatural-gas-europe:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996M021996-02-012.770000
cms22zo4o0c2k0zqej2e2afhhwb-pink-sheetpalm-oil:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1996M021996-02-01518.000000
cms230ki80h050zqesmpe9y5hwb-pink-sheetrice-thai-5:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M021996-02-01368.000000
cms22ybpn04l20zqecfugn531wb-pink-sheetliquefied-natural-gas-japan:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996M021996-02-013.480000
cms22zd4m0aee0zqexlkfp6dkwb-pink-sheetgroundnuts:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1996M021996-02-01980.000000
cms2317b30ki40zqey4t0py52wb-pink-sheetorange:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M021996-02-010.430000
cms232irb0rto0zqezzx62fyjwb-pink-sheetplywood:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M021996-02-01548.600000
cms234c5a11v50zqeraky0skswb-pink-sheetplatinum:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M021996-02-01420.000000
cms23446n10mt0zqebye8978dwb-pink-sheetzinc:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1996M021996-02-011036.000000
cms22yycg084e0zqebz96al9iwb-pink-sheettea-colombo:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1996M021996-02-011.780000
cms231b8f0l4a0zqe98ha0kxlwb-pink-sheetbeef:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1996M021996-02-011.810000
cms2325jb0pto0zqeshgs5od2wb-pink-sheetlogs-cameroon:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1996M021996-02-01272.800000
cms22zxx00dl20zqe1322mcotwb-pink-sheetsoybean-oil:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1996M021996-02-01548.000000
cms232mqo0sfu0zqen1rvsk6swb-pink-sheetcotton-a-index:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1996M021996-02-011.870000
cms2308wo0f9j0zqehkww78qqwb-pink-sheetbarley:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1996M021996-02-01123.300000
cms232s920tb60zqen284b1iqwb-pink-sheetrubber-rss3:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M021996-02-011.560000
cms22xlsm00640zd1u4262sptpcps-commoditycobalt:1996M021996-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M021996-02-0131125.000000
cms230xkx0izy0zqey4s947c8wb-pink-sheetwheat-us-hrw:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M021996-02-01218.900000
cms22y18a02w80zqe66skzcj9wb-pink-sheetcoal-south-african:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1996M021996-02-0134.300000
cms22xonv00md0zd1zh498giupcps-commoditypalladium:1996M021996-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1996M021996-02-01139.273810
cms10fimm0lay0z7hfywo33gkfred-commodityuranium:1996M021996-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1996M021996-02-0115.750000
cms2313g50jvy0zqebuj7b230wb-pink-sheetbanana-us:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1996M021996-02-010.590000
cms2333oa0v3b0zqedyg51cl5wb-pink-sheettsp:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1996M021996-02-01169.100000
cms2329jb0qfu0zqexvpf87l1wb-pink-sheetlogs-malaysian:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1996M021996-02-01246.400000
cms2337n50vph0zqeynjr2xg7wb-pink-sheeturea:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M021996-02-0190.000000
cms232fxg0rdu0zqelru5fkwkwb-pink-sheetsawnwood-malaysian:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996M021996-02-01713.700000
cms233rzn0ysb0zqehrtpm3gmwb-pink-sheetlead:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M021996-02-01770.000000
cms230cpi0ftr0zqe0s4i572awb-pink-sheetmaize:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1996M021996-02-01164.800000
cms232w5u0txc0zqez3pzz5yawb-pink-sheetphosphate-rock:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M021996-02-0133.500000
cms233vz00zeh0zqehrr5z4siwb-pink-sheettin:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1996M021996-02-016196.000000
131,628건 중 93,551–93,600← 이전1872 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬