Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1996-02-052026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-02-050.515000
eia-commodity1996-02-052026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-02-051.130000
eia-commodity1996-02-052026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-02-050.552000
eia-commodity1996-02-052026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-050.339000
eia-commodity1996-02-052026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-02-051.130000
fred-commodity1996-02-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-02-0516.930000
fred-commodity1996-02-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-02-0217.050000
eia-commodity1996-02-022026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-02-020.560000
eia-commodity1996-02-022026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-020.349000
eia-commodity1996-02-022026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-02-020.534000
eia-commodity1996-02-022026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-02-02288674.000000
eia-commodity1996-02-022026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-02-0228500.000000
eia-commodity1996-02-022026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-02-020.511000
fred-commodity1996-02-022026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-0217.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1996-02-011.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1996-02-01218.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1996-02-011.870000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1996-02-01405.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996-02-01505.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1996-02-01272.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1996-02-011.250000
fred-commodity1996-02-012026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-0117.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1996-02-012.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1996-02-010.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1996-02-011036.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1996-02-01770.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1996-02-0133.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1996-02-01169.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1996-02-016196.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1996-02-01420.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1996-02-011.370000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1996-02-014.400000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1996-02-0119.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996-02-013.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1996-02-01159.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1996-02-01548.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1996-02-01980.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1996-02-010.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1996-02-0117.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1996-02-01518.000000
fred-commodity1996-02-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1996-02-0115.750000
pcps-commodity1996-02-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1996-02-01139.273810
eia-commodity1996-02-012026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-010.356000
eia-commodity1996-02-012026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-02-010.542000
fred-commodity1996-02-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-02-0116.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996-02-011.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1996-02-01641.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1996-02-012.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1996-02-012.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1996-02-01164.800000
131,652건 중 93,551–93,600← 이전1872 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬