Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10e04s09ot0z7hsyboktxwfred-commoditycrude-oil-brent:1996-08-091996-08-09dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-08-091996-08-0920.050000
cms10e04m09os0z7hghibfwn9fred-commoditycrude-oil-brent:1996-08-081996-08-08dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-08-081996-08-0820.030000
cms22zq5h0avg0zbvx81kwkv5eia-commoditypropane:1996-08-081996-08-08dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-08-081996-08-080.366000
cms10cyzf022w0z7hdjpveielfred-commoditycrude-oil-wti:1996-08-081996-08-08dayperiod2026-09-11 13:49:402026-07-26 08:36:26cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-081996-08-0821.450000
cms232jsl0qeh0zbv6ovuk2heeia-commodityheating-oil-us-spot:1996-08-081996-08-08dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-08-081996-08-080.588000
cms23154v0im40zbvyv9biurieia-commoditygasoline-us-spot:1996-08-081996-08-08dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-08-081996-08-080.618000
cms234m8z12340zbv7b3bpwm6eia-commodityjet-fuel-us-spot:1996-08-081996-08-08dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-08-081996-08-080.594000
cms234m9312350zbv33lpt8hkeia-commodityjet-fuel-us-spot:1996-08-071996-08-07dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-08-071996-08-070.583000
cms232jsr0qei0zbvy7kj9xijeia-commodityheating-oil-us-spot:1996-08-071996-08-07dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-08-071996-08-070.582000
cms10e04g09or0z7hqd3npdh7fred-commoditycrude-oil-brent:1996-08-071996-08-07dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-08-071996-08-0719.480000
cms2315510im50zbvmp6de31feia-commoditygasoline-us-spot:1996-08-071996-08-07dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-08-071996-08-070.613000
cms10cyz9022v0z7hsf1bnem3fred-commoditycrude-oil-wti:1996-08-071996-08-07dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-071996-08-0721.350000
cms22zq5q0avh0zbvkyc2clvmeia-commoditypropane:1996-08-071996-08-07dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-08-071996-08-070.364000
cms22zq5w0avi0zbvs6lkls31eia-commoditypropane:1996-08-061996-08-06dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-08-061996-08-060.361000
cms10cyz3022u0z7hwh9jlmwyfred-commoditycrude-oil-wti:1996-08-061996-08-06dayperiod2026-09-11 13:49:402026-07-26 08:36:26cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-061996-08-0621.080000
cms232jsy0qej0zbvgmno0tl6eia-commodityheating-oil-us-spot:1996-08-061996-08-06dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-08-061996-08-060.579000
cms234m9712360zbv5domlk4eeia-commodityjet-fuel-us-spot:1996-08-061996-08-06dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-08-061996-08-060.576000
cms2315570im60zbvbo7yw0egeia-commoditygasoline-us-spot:1996-08-061996-08-06dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-08-061996-08-060.608000
cms10e04b09oq0z7hyrq511a8fred-commoditycrude-oil-brent:1996-08-061996-08-06dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-08-061996-08-0619.450000
cms10e04509op0z7ho31q0sjsfred-commoditycrude-oil-brent:1996-08-051996-08-05dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-08-051996-08-0519.650000
cms10cyyx022t0z7hrceutmeifred-commoditycrude-oil-wti:1996-08-051996-08-05dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-051996-08-0521.250000
cms22xzqx017g0zbvd3zz1wo3eia-commoditygasoline-us-retail:1996-08-051996-08-05dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-08-051996-08-051.253000
cms22y85902jr0zbvfxvczjy0eia-commoditydiesel-us-retail:1996-08-051996-08-05dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-08-051996-08-051.184000
cms22zq650avj0zbvs4f239wkeia-commoditypropane:1996-08-051996-08-05dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-08-051996-08-050.366000
cms234m9b12370zbvzxjjh9t0eia-commodityjet-fuel-us-spot:1996-08-051996-08-05dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-08-051996-08-050.584000
cms232jt50qek0zbv4rnnievueia-commodityheating-oil-us-spot:1996-08-051996-08-05dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-08-051996-08-050.588000
cms23155d0im70zbvhm9m35tneia-commoditygasoline-us-spot:1996-08-051996-08-05dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-08-051996-08-050.609000
cms234m9f12380zbv4taury41eia-commodityjet-fuel-us-spot:1996-08-021996-08-02dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-08-021996-08-020.589000
cms232jtc0qel0zbvoksmdk9deia-commodityheating-oil-us-spot:1996-08-021996-08-02dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-08-021996-08-020.591000
cms10e03z09oo0z7h864jlmacfred-commoditycrude-oil-brent:1996-08-021996-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-08-021996-08-0219.630000
cms22zq6b0avk0zbv0gdvqpcleia-commoditypropane:1996-08-021996-08-02dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-08-021996-08-020.361000
cms22ygak03uo0zbv62r34er6eia-commoditycrude-stocks-us:1996-08-021996-08-02dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-08-021996-08-02290295.000000
cms23155j0im80zbvn3yxlvaeeia-commoditygasoline-us-spot:1996-08-021996-08-02dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-08-021996-08-020.620000
cms10cyyr022s0z7hazj7gv8vfred-commoditycrude-oil-wti:1996-08-021996-08-02dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-021996-08-0221.350000
cms232sa30tbc0zqebnrw6f5ewb-pink-sheetrubber-rss3:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M081996-08-011.300000
cms233fqi0wxz0zqe17s4pgqgwb-pink-sheetaluminum:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1996M081996-08-011463.000000
cms232mrp0sg00zqe5zhalwlmwb-pink-sheetcotton-a-index:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1996M081996-08-011.680000
cms232zny0uhb0zqemqdlwhqawb-pink-sheetdap:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M081996-08-01189.900000
cms233jwp0xk50zqetqhxsvqcwb-pink-sheetiron-ore-cfr-spot:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996M081996-08-0130.000000
cms10cyyl022r0z7h44zcjuvufred-commoditycrude-oil-wti:1996-08-011996-08-01dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-011996-08-0120.950000
cms23401f100t0zqe67i9n7j4wb-pink-sheetnickel:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M081996-08-017054.000000
cms233bn10wbt0zqelcp8q81wwb-pink-sheetpotassium-chloride:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M081996-08-01112.500000
cms234c6c11vb0zqegtqmufuswb-pink-sheetplatinum:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M081996-08-01400.000000
cms10fing0lb40z7hp3g7l15zfred-commodityuranium:1996M081996-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1996M081996-08-0116.460000
cms22zd5m0aek0zqevimfn1yowb-pink-sheetgroundnuts:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1996M081996-08-01970.000000
cms232isb0rtu0zqev6q3f3cuwb-pink-sheetplywood:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M081996-08-01538.300000
cms22xvn301ze0zqeh14ru1mpwb-pink-sheetcrude-oil-wti:1996M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1996M081996-08-0122.000000
cms230gsx0gg30zqe92h75yy4wb-pink-sheetsorghum:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M081996-08-01152.500000
cms22zk180bgk0zqex79hwyscwb-pink-sheetgroundnut-oil:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M081996-08-01885.000000
cms2313ha0jw40zqei6h3qx94wb-pink-sheetbanana-us:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1996M081996-08-010.410000
131,628건 중 92,251–92,300← 이전1846 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬