Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity1996-08-092026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-08-0920.050000
fred-commodity1996-08-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-08-0820.030000
fred-commodity1996-08-082026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-0821.450000
eia-commodity1996-08-082026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-08-080.594000
eia-commodity1996-08-082026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-08-080.366000
eia-commodity1996-08-082026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-08-080.618000
eia-commodity1996-08-082026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-08-080.588000
eia-commodity1996-08-072026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-08-070.582000
fred-commodity1996-08-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-08-0719.480000
eia-commodity1996-08-072026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-08-070.613000
fred-commodity1996-08-072026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-0721.350000
eia-commodity1996-08-072026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-08-070.364000
eia-commodity1996-08-072026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-08-070.583000
eia-commodity1996-08-062026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-08-060.576000
eia-commodity1996-08-062026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-08-060.361000
eia-commodity1996-08-062026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-08-060.579000
fred-commodity1996-08-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-08-0619.450000
fred-commodity1996-08-062026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-0621.080000
eia-commodity1996-08-062026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-08-060.608000
eia-commodity1996-08-052026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-08-051.253000
fred-commodity1996-08-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-08-0519.650000
eia-commodity1996-08-052026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-08-050.366000
eia-commodity1996-08-052026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-08-050.584000
fred-commodity1996-08-052026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-0521.250000
eia-commodity1996-08-052026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-08-050.588000
eia-commodity1996-08-052026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-08-051.184000
eia-commodity1996-08-052026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-08-050.609000
eia-commodity1996-08-022026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-08-020.591000
eia-commodity1996-08-022026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-08-020.620000
fred-commodity1996-08-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-08-0219.630000
fred-commodity1996-08-022026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-0221.350000
eia-commodity1996-08-022026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-08-02290295.000000
eia-commodity1996-08-022026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-08-020.361000
eia-commodity1996-08-022026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-08-020.589000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1996-08-01539.000000
eia-commodity1996-08-012026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-08-010.361000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1996-08-01970.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996-08-012.790000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1996-08-0122.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1996-08-01286.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1996-08-010.410000
pcps-commodity1996-08-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1996-08-0121399.999619
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1996-08-010.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1996-08-0113.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1996-08-01152.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1996-08-016110.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1996-08-01816.000000
eia-commodity1996-08-012026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-08-010.575000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1996-08-01387.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1996-08-012.780000
131,628건 중 92,251–92,300← 이전1846 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬