Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234m3r12200zbvi8x4fgx8eia-commodityjet-fuel-us-spot:1996-10-041996-10-04dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-041996-10-040.728000
cms232jli0qdd0zbvxh65sus6eia-commodityheating-oil-us-spot:1996-10-041996-10-04dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-041996-10-040.748000
cms10e09n09pw0z7h8s3zi818fred-commoditycrude-oil-brent:1996-10-041996-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-041996-10-0423.880000
cms22zpya0auc0zbvoug1lbvkeia-commoditypropane:1996-10-041996-10-04dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-041996-10-040.514000
cms10cz4c02400z7h0n99xs5zfred-commoditycrude-oil-wti:1996-10-041996-10-04dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-041996-10-0424.750000
cms232jlp0qde0zbv4we87qlueia-commodityheating-oil-us-spot:1996-10-031996-10-03dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-031996-10-030.752000
cms10cz48023z0z7hp54e7z2lfred-commoditycrude-oil-wti:1996-10-031996-10-03dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-031996-10-0324.850000
cms10e09j09pv0z7hcf25e1t0fred-commoditycrude-oil-brent:1996-10-031996-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-031996-10-0323.630000
cms234m3w12210zbvzhot83aseia-commodityjet-fuel-us-spot:1996-10-031996-10-03dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-031996-10-030.728000
cms2314xu0il10zbv5jsdpfa7eia-commoditygasoline-us-spot:1996-10-031996-10-03dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-031996-10-030.626000
cms22zpyh0aud0zbvg7qp88mheia-commoditypropane:1996-10-031996-10-03dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-031996-10-030.516000
cms22zpyn0aue0zbvjz8racdkeia-commoditypropane:1996-10-021996-10-02dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-021996-10-020.506000
cms2314y10il20zbvhop6n1queia-commoditygasoline-us-spot:1996-10-021996-10-02dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-021996-10-020.613000
cms234m4212220zbvo0fc0zd2eia-commodityjet-fuel-us-spot:1996-10-021996-10-02dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-021996-10-020.701000
cms10e09e09pu0z7h893uavpnfred-commoditycrude-oil-brent:1996-10-021996-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-021996-10-0223.130000
cms232jlx0qdf0zbv28qbf2zleia-commodityheating-oil-us-spot:1996-10-021996-10-02dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-021996-10-020.726000
cms10cz42023y0z7hrz0vnev7fred-commoditycrude-oil-wti:1996-10-021996-10-02dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-021996-10-0224.050000
cms2337oj0vpp0zqe5xkeoqnzwb-pink-sheeturea:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M101996-10-01172.300000
cms22ymcy06a40zqe92kmhjqywb-pink-sheetcoffee-arabica:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1996M101996-10-012.740000
cms232bqa0qrw0zqe27brk1rcwb-pink-sheetsawnwood-cameroon:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996M101996-10-01503.200000
cms231q3l0ngm0zqe8pljz99rwb-pink-sheetsugar-eu:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1996M101996-10-010.690000
cms230kjk0h0d0zqebnvursg9wb-pink-sheetrice-thai-5:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M101996-10-01312.800000
cms23448f10n10zqe7lk8xstqwb-pink-sheetzinc:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1996M101996-10-011003.000000
cms22yqgp06wa0zqeccgeefgmwb-pink-sheetcoffee-robusta:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1996M101996-10-011.610000
cms230gt90gg50zqe2yarn3y7wb-pink-sheetsorghum:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M101996-10-01113.300000
cms10cz3x023x0z7hm9b12nmofred-commoditycrude-oil-wti:1996-10-011996-10-01dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-011996-10-0124.350000
cms232jm50qdg0zbvqhio796veia-commodityheating-oil-us-spot:1996-10-011996-10-01dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-011996-10-010.714000
cms22yih305ny0zqehtf34gb3wb-pink-sheetcocoa:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1996M101996-10-011.480000
cms231mbd0mvc0zqe2thfje0wwb-pink-sheetshrimps-mexican:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1996M101996-10-0113.120000
cms233bne0wbv0zqeoiauufvrwb-pink-sheetpotassium-chloride:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M101996-10-01112.500000
cms232zob0uhd0zqen5v1pwgdwb-pink-sheetdap:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M101996-10-01183.800000
cms232ms10sg20zqekpqk3gogwb-pink-sheetcotton-a-index:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1996M101996-10-011.660000
cms22z69e09cy0zqej5c04p9rwb-pink-sheettea-mombasa:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1996M101996-10-011.490000
cms231y8j0ooy0zqeslv6p6yuwb-pink-sheetsugar-world:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1996M101996-10-010.250000
cms10finv0lb60z7h27j79t9rfred-commodityuranium:1996M101996-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1996M101996-10-0115.740000
cms10e09b09pt0z7hqu8sn7stfred-commoditycrude-oil-brent:1996-10-011996-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-011996-10-0123.180000
cms230mxj0hds0zqexf4o1n54wb-pink-sheetrice-thai-25:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1996M101996-10-01260.000000
cms22yuev07ig0zqe98h9ebohwb-pink-sheettea-avg-3-auctions:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M101996-10-011.730000
cms231u3h0o2s0zqey62awd0vwb-pink-sheetsugar-us:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1996M101996-10-010.490000
cms22y53503im0zqe86j9fh46wb-pink-sheetnatural-gas-us:1996M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1996M101996-10-012.370000
cms22zpz80ccy0zqejge5wdgtwb-pink-sheetpalm-kernel-oil:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M101996-10-01693.000000
cms22yydu084m0zqex2ufwk54wb-pink-sheettea-colombo:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1996M101996-10-012.140000
cms2301zs0e7g0zqe7wdftkzowb-pink-sheetsoybean-meal:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1996M101996-10-01270.000000
cms231f3b0lqo0zqez3iuj12twb-pink-sheetchicken:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1996M101996-10-011.450000
cms22xt4r01km0zqedcnpct8vwb-pink-sheetcrude-oil-dubai:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1996M101996-10-0121.700000
cms230pcd0hr50zqeksgizpfcwb-pink-sheetrice-thai-a-1:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1996M101996-10-01208.000000
cms22zaa909z40zqerxbl6a0ewb-pink-sheetcoconut-oil:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M101996-10-01722.000000
cms22z2au08qs0zqe6xzaetbjwb-pink-sheettea-kolkata:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1996M101996-10-011.550000
cms22zk1l0bgm0zqegi659eigwb-pink-sheetgroundnut-oil:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M101996-10-01874.000000
cms2313hm0jw60zqew5tz97eowb-pink-sheetbanana-us:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1996M101996-10-010.380000
131,628건 중 91,851–91,900← 이전1838 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬