Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity1996-10-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-0423.880000
eia-commodity1996-10-042026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-040.728000
fred-commodity1996-10-042026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-0424.750000
eia-commodity1996-10-042026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-040.514000
eia-commodity1996-10-042026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-040.748000
fred-commodity1996-10-032026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-0324.850000
eia-commodity1996-10-032026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-030.728000
fred-commodity1996-10-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-0323.630000
eia-commodity1996-10-032026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-030.516000
eia-commodity1996-10-032026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-030.626000
eia-commodity1996-10-032026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-030.752000
fred-commodity1996-10-022026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-0224.050000
eia-commodity1996-10-022026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-020.613000
eia-commodity1996-10-022026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-020.726000
eia-commodity1996-10-022026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-020.506000
eia-commodity1996-10-022026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-020.701000
fred-commodity1996-10-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-0223.130000
fred-commodity1996-10-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-0123.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1996-10-011.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1996-10-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996-10-01503.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1996-10-010.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1996-10-0137.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1996-10-01300.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996-10-012.940000
eia-commodity1996-10-012026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-010.691000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1996-10-0145.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1996-10-01874.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1996-10-011.550000
eia-commodity1996-10-012026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-010.618000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1996-10-011.480000
eia-commodity1996-10-012026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-010.494000
eia-commodity1996-10-012026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-010.714000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1996-10-011.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1996-10-011003.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1996-10-01260.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1996-10-01158.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1996-10-01182.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1996-10-012.140000
pcps-commodity1996-10-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1996-10-0121887.500763
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1996-10-015942.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996-10-011.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1996-10-01252.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1996-10-010.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1996-10-01270.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1996-10-01178.000000
fred-commodity1996-10-012026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-0124.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1996-10-011.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1996-10-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1996-10-017031.000000
131,628건 중 91,851–91,900← 이전1838 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬