Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231u3n0o2t0zqe9cmdpyqxwb-pink-sheetsugar-us:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1996M111996-11-010.490000
cms230xmz0j070zqer4ce3ny2wb-pink-sheetwheat-us-hrw:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M111996-11-01176.400000
cms231ibj0m970zqe3gu2mo0rwb-pink-sheetlamb:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1996M111996-11-013.770000
cms230gtf0gg60zqe33wc06hswb-pink-sheetsorghum:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M111996-11-01105.600000
cms232ist0rtx0zqezcfkreqgwb-pink-sheetplywood:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M111996-11-01526.200000
cms22xt4y01kn0zqecd575dkwwb-pink-sheetcrude-oil-dubai:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1996M111996-11-0120.900000
cms231y8p0ooz0zqecyq28843wb-pink-sheetsugar-world:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1996M111996-11-010.240000
cms2337op0vpq0zqe3ls6vsmawb-pink-sheeturea:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M111996-11-01172.600000
cms2325kt0ptx0zqekvwj4e74wb-pink-sheetlogs-cameroon:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1996M111996-11-01303.500000
cms232w7n0txl0zqeuym483m0wb-pink-sheetphosphate-rock:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M111996-11-0132.500000
cms22yihb05nz0zqe8v175lg5wb-pink-sheetcocoa:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1996M111996-11-011.470000
cms232jhj0qct0zbvqps7y984eia-commodityheating-oil-us-spot:1996-11-011996-11-01dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-11-011996-11-010.662000
cms22zxyl0dlb0zqeyhkjna48wb-pink-sheetsoybean-oil:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1996M111996-11-01517.000000
cms22xpbq00yh0zqe9vt2p7mwwb-pink-sheetcrude-oil-brent:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1996M111996-11-0122.600000
cms2313hs0jw70zqecmsugfybwb-pink-sheetbanana-us:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1996M111996-11-010.430000
cms230kjr0h0e0zqen3ye1c79wb-pink-sheetrice-thai-5:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M111996-11-01315.000000
cms22y19s02wh0zqeldyvbp0awb-pink-sheetcoal-south-african:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1996M111996-11-0134.100000
cms22zu000cz50zqeza5xozu1wb-pink-sheetsoybeans:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1996M111996-11-01286.000000
cms22zfzh0auh0zqeyz9ra3qkwb-pink-sheetfish-meal:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M111996-11-01600.000000
cms22z2b108qt0zqezwx24te6wb-pink-sheettea-kolkata:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1996M111996-11-011.460000
cms10e0bu09qf0z7hb2ewc6wbfred-commoditycrude-oil-brent:1996-10-311996-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-311996-10-3122.800000
cms10cz6v024j0z7hvgowoe2ofred-commoditycrude-oil-wti:1996-10-311996-10-31dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-311996-10-3123.250000
cms232jhq0qcu0zbv5tq9nzdceia-commodityheating-oil-us-spot:1996-10-311996-10-31dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-311996-10-310.662000
cms234m1q121h0zbv74bezp6keia-commodityjet-fuel-us-spot:1996-10-311996-10-31dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-311996-10-310.652000
cms22zpuv0att0zbvr7459t2leia-commoditypropane:1996-10-311996-10-31dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-311996-10-310.526000
cms2314uh0ikh0zbv8vwp8cdfeia-commoditygasoline-us-spot:1996-10-311996-10-31dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-311996-10-310.649000
cms232jhy0qcv0zbvhanka6h6eia-commodityheating-oil-us-spot:1996-10-301996-10-30dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-301996-10-300.682000
cms22zpv40atu0zbvyhpourqceia-commoditypropane:1996-10-301996-10-30dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-301996-10-300.539000
cms10e0bp09qe0z7hue97lzjmfred-commoditycrude-oil-brent:1996-10-301996-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-301996-10-3023.150000
cms10cz6r024i0z7hrtd858zkfred-commoditycrude-oil-wti:1996-10-301996-10-30dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-301996-10-3024.400000
cms2314un0iki0zbv6fq6m4iceia-commoditygasoline-us-spot:1996-10-301996-10-30dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-301996-10-300.683000
cms234m1t121i0zbvecrx38xueia-commodityjet-fuel-us-spot:1996-10-301996-10-30dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-301996-10-300.657000
cms234m1x121j0zbvlgzl1nupeia-commodityjet-fuel-us-spot:1996-10-291996-10-29dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-291996-10-290.672000
cms2314ut0ikj0zbvw60znkaqeia-commoditygasoline-us-spot:1996-10-291996-10-29dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-291996-10-290.675000
cms10cz6n024h0z7hx6uaflysfred-commoditycrude-oil-wti:1996-10-291996-10-29dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-291996-10-2924.150000
cms10e0bl09qd0z7hxazmmkusfred-commoditycrude-oil-brent:1996-10-291996-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-291996-10-2923.300000
cms232ji60qcw0zbvgzxpjq5meia-commodityheating-oil-us-spot:1996-10-291996-10-29dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-291996-10-290.696000
cms22zpvb0atv0zbv6s9kzxieeia-commoditypropane:1996-10-291996-10-29dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-291996-10-290.544000
cms22zpvh0atw0zbv833hts92eia-commoditypropane:1996-10-281996-10-28dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-281996-10-280.541000
cms22xzox01740zbvzrhrss1leia-commoditygasoline-us-retail:1996-10-281996-10-28dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-10-281996-10-281.260000
cms22y83602jf0zbv7yjku8fseia-commoditydiesel-us-retail:1996-10-281996-10-28dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-10-281996-10-281.329000
cms10e0bh09qc0z7h97lbhgtyfred-commoditycrude-oil-brent:1996-10-281996-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-281996-10-2824.450000
cms232jid0qcx0zbvcz6h2ymreia-commodityheating-oil-us-spot:1996-10-281996-10-28dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-281996-10-280.712000
cms2314uz0ikk0zbvlnrbqzt9eia-commoditygasoline-us-spot:1996-10-281996-10-28dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-281996-10-280.687000
cms234m21121k0zbvn9d03vojeia-commodityjet-fuel-us-spot:1996-10-281996-10-28dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-281996-10-280.688000
cms10cz6j024g0z7hkxjqgu14fred-commoditycrude-oil-wti:1996-10-281996-10-28dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-281996-10-2824.750000
cms10cz6g024f0z7hakxhkwxofred-commoditycrude-oil-wti:1996-10-251996-10-25dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-251996-10-2524.800000
cms234m24121l0zbvyt1d1634eia-commodityjet-fuel-us-spot:1996-10-251996-10-25dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-251996-10-250.688000
cms2314v50ikl0zbvy4avior7eia-commoditygasoline-us-spot:1996-10-251996-10-25dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-251996-10-250.687000
cms22yg8g03uc0zbv97qfny43eia-commoditycrude-stocks-us:1996-10-251996-10-25dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-10-251996-10-25285642.000000
131,628건 중 91,701–91,750← 이전1835 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬