Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996-11-0130.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1996-11-011.270000
pcps-commodity1996-11-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1996-11-01117.023810
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1996-11-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1996-11-01382.000000
eia-commodity1996-11-012026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-11-010.656000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1996-11-011.460000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1996-11-01378.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1996-11-01182.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1996-11-01526.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1996-11-01315.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1996-11-010.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1996-11-01258.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1996-11-0132.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1996-11-014.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996-11-014.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1996-11-01550.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1996-11-015992.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1996-11-01286.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1996-11-011.470000
eia-commodity1996-10-312026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-310.652000
eia-commodity1996-10-312026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-310.526000
eia-commodity1996-10-312026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-310.649000
fred-commodity1996-10-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-3122.800000
fred-commodity1996-10-312026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-3123.250000
eia-commodity1996-10-312026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-310.662000
eia-commodity1996-10-302026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-300.539000
eia-commodity1996-10-302026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-300.682000
eia-commodity1996-10-302026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-300.657000
eia-commodity1996-10-302026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-300.683000
fred-commodity1996-10-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-3023.150000
fred-commodity1996-10-302026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-3024.400000
fred-commodity1996-10-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-2923.300000
fred-commodity1996-10-292026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-2924.150000
eia-commodity1996-10-292026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-290.675000
eia-commodity1996-10-292026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-290.544000
eia-commodity1996-10-292026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-290.696000
eia-commodity1996-10-292026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-290.672000
eia-commodity1996-10-282026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-280.688000
eia-commodity1996-10-282026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-10-281.260000
fred-commodity1996-10-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-2824.450000
eia-commodity1996-10-282026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-10-281.329000
eia-commodity1996-10-282026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-280.687000
eia-commodity1996-10-282026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-280.541000
eia-commodity1996-10-282026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-280.712000
fred-commodity1996-10-282026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-2824.750000
fred-commodity1996-10-252026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-2524.800000
eia-commodity1996-10-252026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-250.715000
eia-commodity1996-10-252026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-250.538000
eia-commodity1996-10-252026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-250.688000
131,628건 중 91,701–91,750← 이전1835 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬