Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yme006aa0zqe5ilelw8wwb-pink-sheetcoffee-arabica:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M041997-04-014.560000
cms231f4c0lqu0zqelc9fxstlwb-pink-sheetchicken:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M041997-04-011.350000
cms230crw0fu50zqenc5xinm8wb-pink-sheetmaize:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1997M041997-04-01124.400000
cms22yqhq06wg0zqet0sqwb8rwb-pink-sheetcoffee-robusta:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1997M041997-04-011.710000
cms22zg0h0aum0zqe3ujjvm43wb-pink-sheetfish-meal:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1997M041997-04-01547.000000
cms233jy20xkd0zqesl4je3nlwb-pink-sheetiron-ore-cfr-spot:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M041997-04-0130.200000
cms234g7212hp0zqetb77i731wb-pink-sheetsilver:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M041997-04-014.800000
cms22xpck00ym0zqe60py7oj1wb-pink-sheetcrude-oil-brent:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M041997-04-0117.500000
cms232g0f0re80zqe7cstty7zwb-pink-sheetsawnwood-malaysian:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M041997-04-01749.800000
cms2333qo0v3p0zqe6ryswn30wb-pink-sheettsp:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M041997-04-01177.600000
cms232sbj0tbk0zqep771c7fjwb-pink-sheetrubber-rss3:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M041997-04-011.150000
cms23449i10n70zqetofztvsuwb-pink-sheetzinc:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1997M041997-04-011240.000000
cms22xlv0006i0zd177xrphv2pcps-commoditycobalt:1997M041997-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M041997-04-0122468.750000
cms22xli900cg0zqe94cvm7szwb-pink-sheetcrude-oil-average:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1997M041997-04-0117.900000
cms234lor11ym0zbv2irzgpq5eia-commodityjet-fuel-us-spot:1997-04-011997-04-01dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-04-011997-04-010.547000
cms234lox11yn0zbv4sz4y8ibeia-commodityjet-fuel-us-spot:1997-03-311997-03-31dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-03-311997-03-310.551000
cms22xzl7016i0zbv8fmmm74beia-commoditygasoline-us-retail:1997-03-311997-03-31dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-03-311997-03-311.246000
cms2314ca0ihn0zbvbw1dgcv0eia-commoditygasoline-us-spot:1997-03-311997-03-31dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-03-311997-03-310.608000
cms22y7zb02it0zbvu8ea4pcpeia-commoditydiesel-us-retail:1997-03-311997-03-31dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-03-311997-03-311.225000
cms232iyv0qa00zbvl3rhrc5keia-commodityheating-oil-us-spot:1997-03-311997-03-31dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-03-311997-03-310.563000
cms10e0q209t80z7ht0uwd8fcfred-commoditycrude-oil-brent:1997-03-311997-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-03-311997-03-3118.530000
cms10czj6027d0z7hcel46xs7fred-commoditycrude-oil-wti:1997-03-311997-03-31dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-03-311997-03-3120.350000
cms22zpcq0aqz0zbv99o2pzimeia-commoditypropane:1997-03-311997-03-31dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-03-311997-03-310.369000
cms10esnl0fl60z7hlkln0wbxfred-commoditynatural-gas-us:1997-03-311997-03-31dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-03-311997-03-311.840000
cms23029d0cq60zbv63oco4wneia-commoditypropane-stocks-us:1997-03-281997-03-28dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-03-281997-03-2825200.000000
cms10e0py09t70z7h65uesw7cfred-commoditycrude-oil-brent:1997-03-281997-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-03-281997-03-2818.530000
cms22yg4n03tq0zbvc6iff1x8eia-commoditycrude-stocks-us:1997-03-281997-03-28dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-03-281997-03-28293843.000000
cms232iz10qa10zbvmk5vb81aeia-commodityheating-oil-us-spot:1997-03-271997-03-27dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-03-271997-03-270.560000
cms10e0pv09t60z7h859be12kfred-commoditycrude-oil-brent:1997-03-271997-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-03-271997-03-2718.530000
cms234lp311yo0zbvqii7331jeia-commodityjet-fuel-us-spot:1997-03-271997-03-27dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-03-271997-03-270.559000
cms2314cg0iho0zbv7deqx43heia-commoditygasoline-us-spot:1997-03-271997-03-27dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-03-271997-03-270.589000
cms10esni0fl50z7h3ec2tc1yfred-commoditynatural-gas-us:1997-03-271997-03-27dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-03-271997-03-271.840000
cms22zpcw0ar00zbvkgg00a7seia-commoditypropane:1997-03-271997-03-27dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-03-271997-03-270.371000
cms10czj3027c0z7hvxwtqmb1fred-commoditycrude-oil-wti:1997-03-271997-03-27dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-03-271997-03-2720.700000
cms10cziz027b0z7h1btt15f2fred-commoditycrude-oil-wti:1997-03-261997-03-26dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-03-261997-03-2620.650000
cms10esne0fl40z7hxuy58d2lfred-commoditynatural-gas-us:1997-03-261997-03-26dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-03-261997-03-261.850000
cms22zpd50ar10zbvrhx4xaboeia-commoditypropane:1997-03-261997-03-26dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-03-261997-03-260.378000
cms10e0pr09t50z7hurk6ltklfred-commoditycrude-oil-brent:1997-03-261997-03-26dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-03-261997-03-2618.910000
cms232iz70qa20zbvdtd173mreia-commodityheating-oil-us-spot:1997-03-261997-03-26dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-03-261997-03-260.553000
cms2314cm0ihp0zbv2jv9o3rieia-commoditygasoline-us-spot:1997-03-261997-03-26dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-03-261997-03-260.597000
cms234lp911yp0zbv5f3rigz6eia-commodityjet-fuel-us-spot:1997-03-261997-03-26dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-03-261997-03-260.553000
cms234lpe11yq0zbvvdhuwkhpeia-commodityjet-fuel-us-spot:1997-03-251997-03-25dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-03-251997-03-250.571000
cms22zpdb0ar20zbvqo36xi9ceia-commoditypropane:1997-03-251997-03-25dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-03-251997-03-250.381000
cms10esnb0fl30z7h8kg6s54zfred-commoditynatural-gas-us:1997-03-251997-03-25dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-03-251997-03-251.850000
cms10cziw027a0z7h5e9l763wfred-commoditycrude-oil-wti:1997-03-251997-03-25dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-03-251997-03-2520.950000
cms2314cv0ihq0zbvyv24y4njeia-commoditygasoline-us-spot:1997-03-251997-03-25dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-03-251997-03-250.606000
cms232izd0qa30zbv8lm0zujdeia-commodityheating-oil-us-spot:1997-03-251997-03-25dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-03-251997-03-250.567000
cms10e0pn09t40z7hrck342gifred-commoditycrude-oil-brent:1997-03-251997-03-25dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-03-251997-03-2518.770000
cms10e0pi09t30z7hjh4wbpb4fred-commoditycrude-oil-brent:1997-03-241997-03-24dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-03-241997-03-2418.930000
cms22y7zh02iu0zbvuehggsvheia-commoditydiesel-us-retail:1997-03-241997-03-24dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-03-241997-03-241.220000
131,628건 중 90,601–90,650← 이전1813 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬