Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1997-04-01301.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1997-04-0133.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1997-04-012.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1997-04-01304.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1997-04-014.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly1997-04-011.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1997-04-01920.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1997-04-01562.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1997-04-01124.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997-04-011.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1997-04-0140.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1997-04-012.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1997-04-01710.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1997-04-011.350000
eia-commodity1997-04-012026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-04-010.558000
fred-commodity1997-03-312026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-03-3120.350000
eia-commodity1997-03-312026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-03-310.563000
eia-commodity1997-03-312026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-03-310.369000
eia-commodity1997-03-312026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-03-311.246000
fred-commodity1997-03-312026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-03-311.840000
eia-commodity1997-03-312026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-03-310.608000
eia-commodity1997-03-312026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-03-310.551000
eia-commodity1997-03-312026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-03-311.225000
fred-commodity1997-03-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-03-3118.530000
eia-commodity1997-03-282026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-03-28293843.000000
fred-commodity1997-03-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-03-2818.530000
eia-commodity1997-03-282026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-03-2825200.000000
fred-commodity1997-03-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-03-2718.530000
eia-commodity1997-03-272026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-03-270.559000
fred-commodity1997-03-272026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-03-2720.700000
fred-commodity1997-03-272026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-03-271.840000
eia-commodity1997-03-272026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-03-270.560000
eia-commodity1997-03-272026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-03-270.371000
eia-commodity1997-03-272026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-03-270.589000
fred-commodity1997-03-262026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-03-261.850000
eia-commodity1997-03-262026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-03-260.378000
eia-commodity1997-03-262026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-03-260.553000
eia-commodity1997-03-262026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-03-260.553000
fred-commodity1997-03-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-03-2618.910000
eia-commodity1997-03-262026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-03-260.597000
fred-commodity1997-03-262026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-03-2620.650000
fred-commodity1997-03-252026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-03-2520.950000
eia-commodity1997-03-252026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-03-250.567000
fred-commodity1997-03-252026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-03-251.850000
eia-commodity1997-03-252026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-03-250.381000
eia-commodity1997-03-252026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-03-250.606000
fred-commodity1997-03-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-03-2518.770000
eia-commodity1997-03-252026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-03-250.571000
eia-commodity1997-03-242026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-03-240.560000
fred-commodity1997-03-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-03-2418.930000
131,628건 중 90,601–90,650← 이전1813 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬