Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230cs10fu60zqea93atg2owb-pink-sheetmaize:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1997M051997-05-01118.800000
cms23402z10120zqe2tplcnykwb-pink-sheetnickel:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M051997-05-017483.000000
cms233w1k0zew0zqetstvobjywb-pink-sheettin:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1997M051997-05-015711.000000
cms10fip80lbd0z7h1l3uyq7efred-commodityuranium:1997M051997-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1997M051997-05-0111.827778
cms22xoqh00ms0zd1jghtz6s1pcps-commoditypalladium:1997M051997-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M051997-05-01169.493182
cms231u4s0o2z0zqe5987bylpwb-pink-sheetsugar-us:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M051997-05-010.480000
cms232sbp0tbl0zqemjefj1d7wb-pink-sheetrubber-rss3:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M051997-05-011.110000
cms232brf0qs30zqerl6bdjtfwb-pink-sheetsawnwood-cameroon:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997M051997-05-01600.700000
cms10esqu0flt0z7hf0unegxufred-commoditynatural-gas-us:1997-05-011997-05-01dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-05-011997-05-012.190000
cms230xo30j0d0zqe8dkcyetwwb-pink-sheetwheat-us-hrw:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M051997-05-01172.600000
cms2313ir0jwd0zqet6j8osqwwb-pink-sheetbanana-us:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M051997-05-010.390000
cms22zg0p0aun0zqedo2jw89uwb-pink-sheetfish-meal:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1997M051997-05-01548.000000
cms22yyf0084t0zqeg723lkycwb-pink-sheettea-colombo:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M051997-05-011.980000
cms22xpcq00yn0zqe3ht2auwhwb-pink-sheetcrude-oil-brent:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M051997-05-0119.100000
cms22zq0h0cd50zqexwk4q21hwb-pink-sheetpalm-kernel-oil:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1997M051997-05-01668.000000
cms230myq0hdz0zqeg3cytqrnwb-pink-sheetrice-thai-25:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M051997-05-01267.000000
cms232mt70sg90zqej6tx5wa6wb-pink-sheetcotton-a-index:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1997M051997-05-011.750000
cms231y9q0op50zqe0q81yio3wb-pink-sheetsugar-world:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M051997-05-010.240000
cms230kkt0h0k0zqeealdn3pwwb-pink-sheetrice-thai-5:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M051997-05-01324.500000
cms233boq0wc20zqe15c3hbsgwb-pink-sheetpotassium-chloride:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M051997-05-01112.500000
cms232zpi0uhk0zqev325crx8wb-pink-sheetdap:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M051997-05-01188.500000
cms230zh50ja70zqewv3cqd3rwb-pink-sheetbanana-europe:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M051997-05-010.970000
cms232w8q0txr0zqeum7zgju5wb-pink-sheetphosphate-rock:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1997M051997-05-0132.500000
cms231icj0m9d0zqeod546tspwb-pink-sheetlamb:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M051997-05-013.340000
cms2329lv0qg90zqes0gb93uswb-pink-sheetlogs-malaysian:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M051997-05-01252.200000
cms233s280ysq0zqeozugl5d0wb-pink-sheetlead:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M051997-05-01619.000000
cms233o1a0y6k0zqe42ao976xwb-pink-sheetcopper:1997M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1997M051997-05-012514.000000
cms22yiib05o50zqefshaedz2wb-pink-sheetcocoa:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M051997-05-011.570000
cms10e0sl09tu0z7haosmhqzhfred-commoditycrude-oil-brent:1997-04-301997-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-04-301997-04-3018.250000
cms10esqn0fls0z7hb9ydowtsfred-commoditynatural-gas-us:1997-04-301997-04-30dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-04-301997-04-302.160000
cms23148f0ih10zbvvdil0bf3eia-commoditygasoline-us-spot:1997-04-301997-04-30dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-04-301997-04-300.610000
cms232iu40q9e0zbv2gqkhu30eia-commodityheating-oil-us-spot:1997-04-301997-04-30dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-04-301997-04-300.582000
cms10czmg027z0z7hqqk6l1egfred-commoditycrude-oil-wti:1997-04-301997-04-30dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-04-301997-04-3020.200000
cms22zp8q0aqd0zbvymovjde3eia-commoditypropane:1997-04-301997-04-30dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-04-301997-04-300.351000
cms234lls11y10zbv0k973f0feia-commodityjet-fuel-us-spot:1997-04-301997-04-30dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-04-301997-04-300.538000
cms234llw11y20zbvc2srmkw8eia-commodityjet-fuel-us-spot:1997-04-291997-04-29dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-04-291997-04-290.541000
cms10esqi0flr0z7hy4lgw6k5fred-commoditynatural-gas-us:1997-04-291997-04-29dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-04-291997-04-292.090000
cms22zp8w0aqe0zbvj4cscp7teia-commoditypropane:1997-04-291997-04-29dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-04-291997-04-290.350000
cms232iua0q9f0zbvyxugdfsheia-commodityheating-oil-us-spot:1997-04-291997-04-29dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-04-291997-04-290.608000
cms23148l0ih20zbvn30l2sdkeia-commoditygasoline-us-spot:1997-04-291997-04-29dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-04-291997-04-290.605000
cms10czma027y0z7hmb2q0td7fred-commoditycrude-oil-wti:1997-04-291997-04-29dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-04-291997-04-2920.400000
cms10e0sh09tt0z7hl14mgu7afred-commoditycrude-oil-brent:1997-04-291997-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-04-291997-04-2918.270000
cms10czm5027x0z7h217t3l1nfred-commoditycrude-oil-wti:1997-04-281997-04-28dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-04-281997-04-2819.850000
cms10e0sc09ts0z7h5ipei69hfred-commoditycrude-oil-brent:1997-04-281997-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-04-281997-04-2817.920000
cms22zp950aqf0zbvtjv98exceia-commoditypropane:1997-04-281997-04-28dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-04-281997-04-280.355000
cms232iui0q9g0zbvw05sjonaeia-commodityheating-oil-us-spot:1997-04-281997-04-28dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-04-281997-04-280.583000
cms10esqd0flq0z7hfsohk2gqfred-commoditynatural-gas-us:1997-04-281997-04-28dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-04-281997-04-282.100000
cms22xzkl016e0zbvimm1w3i5eia-commoditygasoline-us-retail:1997-04-281997-04-28dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-04-281997-04-281.240000
cms23148r0ih30zbvzt7zp06feia-commoditygasoline-us-spot:1997-04-281997-04-28dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-04-281997-04-280.600000
cms234lm011y30zbv6f75m8umeia-commodityjet-fuel-us-spot:1997-04-281997-04-28dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-04-281997-04-280.528000
131,628건 중 90,351–90,400← 이전1808 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬