Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997-05-0130.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1997-05-01215.500000
eia-commodity1997-05-012026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-05-010.531000
eia-commodity1997-05-012026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-010.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1997-05-0119.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1997-05-0119.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1997-05-015711.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1997-05-0132.500000
pcps-commodity1997-05-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1997-05-01169.493182
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1997-05-01388.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1997-05-01619.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1997-05-011.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1997-05-01267.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1997-05-0135.700000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1997-05-0120.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1997-05-011625.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1997-05-01113.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997-05-014.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1997-05-01278.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1997-05-010.630000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1997-05-01344.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997-05-01747.600000
pcps-commodity1997-05-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1997-05-0125375.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1997-05-01512.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997-05-013557.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1997-05-011.570000
fred-commodity1997-05-012026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-05-012.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997-05-0118.500000
fred-commodity1997-04-302026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-04-302.160000
eia-commodity1997-04-302026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-04-300.582000
eia-commodity1997-04-302026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-04-300.538000
fred-commodity1997-04-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-04-3018.250000
eia-commodity1997-04-302026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-04-300.351000
eia-commodity1997-04-302026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-04-300.610000
fred-commodity1997-04-302026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-04-3020.200000
fred-commodity1997-04-292026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-04-2920.400000
fred-commodity1997-04-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-04-2918.270000
eia-commodity1997-04-292026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-04-290.605000
eia-commodity1997-04-292026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-04-290.608000
eia-commodity1997-04-292026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-04-290.541000
eia-commodity1997-04-292026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-04-290.350000
fred-commodity1997-04-292026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-04-292.090000
eia-commodity1997-04-282026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-04-280.600000
eia-commodity1997-04-282026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-04-281.240000
eia-commodity1997-04-282026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-04-280.355000
fred-commodity1997-04-282026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-04-2819.850000
fred-commodity1997-04-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-04-2817.920000
eia-commodity1997-04-282026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-04-281.205000
eia-commodity1997-04-282026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-04-280.583000
eia-commodity1997-04-282026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-04-280.528000
131,628건 중 90,351–90,400← 이전1808 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬