홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eq0s0f1s0z7hkerdb989 | fred-commodity | crude-oil-brent:2024-01-09 | 2024-01-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-09 | 2024-01-09 | 77.970000 |
| cms232zhs0sve0zbveadx1azz | eia-commodity | diesel-us-spot:2024-01-09 | 2024-01-09 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-09 | 2024-01-09 | 2.534000 |
| cms231kvo0l330zbvjyjb7t1m | eia-commodity | heating-oil-us-spot:2024-01-09 | 2024-01-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-09 | 2024-01-09 | 2.554000 |
| cms22yrh805k60zbv8o93j4pc | eia-commodity | propane:2024-01-09 | 2024-01-09 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-09 | 2024-01-09 | 0.735000 |
| cms10dpio07e10z7hc4rmrwl9 | fred-commodity | crude-oil-wti:2024-01-09 | 2024-01-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-09 | 2024-01-09 | 72.430000 |
| cms10dpik07e00z7h8ew6xiri | fred-commodity | crude-oil-wti:2024-01-08 | 2024-01-08 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-08 | 2024-01-08 | 71.060000 |
| cms23061k0dar0zbvn60qulsx | eia-commodity | gasoline-us-spot:2024-01-08 | 2024-01-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-08 | 2024-01-08 | 2.137000 |
| cms10fgcy0ks20z7hio6hww6e | fred-commodity | natural-gas-us:2024-01-08 | 2024-01-08 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-08 | 2024-01-08 | 2.720000 |
| cms10eq0o0f1r0z7hq3djgndr | fred-commodity | crude-oil-brent:2024-01-08 | 2024-01-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-08 | 2024-01-08 | 75.470000 |
| cms22y18201g00zbvduc5jwrd | eia-commodity | diesel-us-retail:2024-01-08 | 2024-01-08 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-01-08 | 2024-01-08 | 3.828000 |
| cms22xsza003p0zbvcke6xifv | eia-commodity | gasoline-us-retail:2024-01-08 | 2024-01-08 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-01-08 | 2024-01-08 | 3.197000 |
| cms233pc70wrt0zbvasoawbe6 | eia-commodity | jet-fuel-us-spot:2024-01-08 | 2024-01-08 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-08 | 2024-01-08 | 2.473000 |
| cms231kvv0l340zbvryozhotg | eia-commodity | heating-oil-us-spot:2024-01-08 | 2024-01-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-08 | 2024-01-08 | 2.491000 |
| cms22yrhe05k70zbv84h4pmpd | eia-commodity | propane:2024-01-08 | 2024-01-08 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-08 | 2024-01-08 | 0.693000 |
| cms232zhx0svf0zbveak18nmq | eia-commodity | diesel-us-spot:2024-01-08 | 2024-01-08 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-08 | 2024-01-08 | 2.471000 |
| cms232zi30svg0zbvlonn9f5k | eia-commodity | diesel-us-spot:2024-01-05 | 2024-01-05 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-05 | 2024-01-05 | 2.499000 |
| cms231kw10l350zbv5to16l12 | eia-commodity | heating-oil-us-spot:2024-01-05 | 2024-01-05 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-05 | 2024-01-05 | 2.526000 |
| cms233pcd0wru0zbveqxoyinp | eia-commodity | jet-fuel-us-spot:2024-01-05 | 2024-01-05 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-05 | 2024-01-05 | 2.466000 |
| cms22yrhk05k80zbv4ofpc4ka | eia-commodity | propane:2024-01-05 | 2024-01-05 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-05 | 2024-01-05 | 0.700000 |
| cms22ykj104ig0zbvt1lhi7n2 | eia-commodity | natural-gas-storage-us:2024-01-05 | 2024-01-05 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-01-05 | 2024-01-05 | 3336.000000 |
| cms23061q0das0zbvdhcz8p9n | eia-commodity | gasoline-us-spot:2024-01-05 | 2024-01-05 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-05 | 2024-01-05 | 2.207000 |
| cms22zvzd0brq0zbvp6i4x7ir | eia-commodity | propane-stocks-us:2024-01-05 | 2024-01-05 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-01-05 | 2024-01-05 | 79063.000000 |
| cms10dpig07dz0z7h2i5b55gw | fred-commodity | crude-oil-wti:2024-01-05 | 2024-01-05 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-05 | 2024-01-05 | 74.000000 |
| cms22y9eh02qx0zbvy5g5rm4n | eia-commodity | crude-stocks-us:2024-01-05 | 2024-01-05 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-01-05 | 2024-01-05 | 432403.000000 |
| cms10eq0k0f1q0z7hnzfar0f6 | fred-commodity | crude-oil-brent:2024-01-05 | 2024-01-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-05 | 2024-01-05 | 78.310000 |
| cms10fgcu0ks10z7hriod357z | fred-commodity | natural-gas-us:2024-01-05 | 2024-01-05 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-05 | 2024-01-05 | 2.750000 |
| cms10fgcq0ks00z7he0t4pc4u | fred-commodity | natural-gas-us:2024-01-04 | 2024-01-04 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-04 | 2024-01-04 | 2.830000 |
| cms10eq0g0f1p0z7h3y1mi6nv | fred-commodity | crude-oil-brent:2024-01-04 | 2024-01-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-04 | 2024-01-04 | 75.790000 |
| cms22yrhr05k90zbvxxzn7moi | eia-commodity | propane:2024-01-04 | 2024-01-04 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-04 | 2024-01-04 | 0.689000 |
| cms231kw70l360zbvh0o9bbt4 | eia-commodity | heating-oil-us-spot:2024-01-04 | 2024-01-04 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-04 | 2024-01-04 | 2.494000 |
| cms232zi90svh0zbvinln9gk0 | eia-commodity | diesel-us-spot:2024-01-04 | 2024-01-04 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-04 | 2024-01-04 | 2.459000 |
| cms233pcj0wrv0zbv6edcpbag | eia-commodity | jet-fuel-us-spot:2024-01-04 | 2024-01-04 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-04 | 2024-01-04 | 2.431000 |
| cms23061w0dat0zbv49h990hs | eia-commodity | gasoline-us-spot:2024-01-04 | 2024-01-04 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-04 | 2024-01-04 | 2.213000 |
| cms10dpic07dy0z7ha8i2tplt | fred-commodity | crude-oil-wti:2024-01-04 | 2024-01-04 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-04 | 2024-01-04 | 72.380000 |
| cms2306220dau0zbv8w1vyr3u | eia-commodity | gasoline-us-spot:2024-01-03 | 2024-01-03 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-03 | 2024-01-03 | 2.228000 |
| cms10dpi807dx0z7h3i3pl2f4 | fred-commodity | crude-oil-wti:2024-01-03 | 2024-01-03 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-03 | 2024-01-03 | 72.970000 |
| cms10fgcn0krz0z7hn882c3ar | fred-commodity | natural-gas-us:2024-01-03 | 2024-01-03 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-03 | 2024-01-03 | 2.570000 |
| cms10eq0c0f1o0z7h0j3kl0ya | fred-commodity | crude-oil-brent:2024-01-03 | 2024-01-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-03 | 2024-01-03 | 77.180000 |
| cms233pcp0wrw0zbvz3b5uk93 | eia-commodity | jet-fuel-us-spot:2024-01-03 | 2024-01-03 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-03 | 2024-01-03 | 2.435000 |
| cms231kwd0l370zbv3rz246jr | eia-commodity | heating-oil-us-spot:2024-01-03 | 2024-01-03 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-03 | 2024-01-03 | 2.510000 |
| cms22yrhx05ka0zbvvyo6165i | eia-commodity | propane:2024-01-03 | 2024-01-03 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-03 | 2024-01-03 | 0.695000 |
| cms232zih0svi0zbvmqz30qus | eia-commodity | diesel-us-spot:2024-01-03 | 2024-01-03 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-03 | 2024-01-03 | 2.463000 |
| cms232zim0svj0zbv1p3tmpjy | eia-commodity | diesel-us-spot:2024-01-02 | 2024-01-02 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-02 | 2024-01-02 | 2.383000 |
| cms231kwj0l380zbv7qyy9d8d | eia-commodity | heating-oil-us-spot:2024-01-02 | 2024-01-02 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-02 | 2024-01-02 | 2.465000 |
| cms233pcv0wrx0zbvieyybfp2 | eia-commodity | jet-fuel-us-spot:2024-01-02 | 2024-01-02 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-02 | 2024-01-02 | 2.333000 |
| cms22yri305kb0zbv9mfoxudr | eia-commodity | propane:2024-01-02 | 2024-01-02 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-02 | 2024-01-02 | 0.695000 |
| cms2306280dav0zbvbko8mlby | eia-commodity | gasoline-us-spot:2024-01-02 | 2024-01-02 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-02 | 2024-01-02 | 2.215000 |
| cms10dpi407dw0z7hnnxmhzhy | fred-commodity | crude-oil-wti:2024-01-02 | 2024-01-02 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-02 | 2024-01-02 | 70.620000 |
| cms10fgcj0kry0z7hsq3hldig | fred-commodity | natural-gas-us:2024-01-02 | 2024-01-02 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-02 | 2024-01-02 | 2.560000 |
| cms10eq080f1n0z7h114agp7c | fred-commodity | crude-oil-brent:2024-01-02 | 2024-01-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-02 | 2024-01-02 | 76.240000 |