홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xngi00fj0zd1yqypxtn7 | pcps-commodity | cobalt:2024M05 | 2024-05-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2024M05 | 2024-05-01 | 27440.239130 |
| cms2331ce0uqk0zqeb9kqxo3m | wb-pink-sheet | dap:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2024M05 | 2024-05-01 | 522.000000 |
| cms22xleo00400zd1bpa0b8z1 | pcps-commodity | lithium:2024M05 | 2024-05-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2024M05 | 2024-05-01 | 124404.960978 |
| cms233tn80z1q0zqeuqpa1vzr | wb-pink-sheet | lead:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:05 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2024M05 | 2024-05-01 | 2221.000000 |
| cms230eh20g360zqeozaqe7v0 | wb-pink-sheet | maize:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2024M05 | 2024-05-01 | 197.800000 |
| cms10fgmu0ku90z7h3ilb8wvf | fred-commodity | natural-gas-us:2024-05-01 | 2024-05-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-01 | 2024-05-01 | 1.630000 |
| cms232z4g0sta0zbvndjuopq6 | eia-commodity | diesel-us-spot:2024-05-01 | 2024-05-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-01 | 2024-05-01 | 2.389000 |
| cms23054q0eos0zqecmgnxfz4 | wb-pink-sheet | rapeseed-oil:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2024M05 | 2024-05-01 | 1104.000000 |
| cms230ojv0hmu0zqexa9hos8l | wb-pink-sheet | rice-thai-25:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2024M05 | 2024-05-01 | 593.000000 |
| cms22zvmn0d8b0zqe57ido9f6 | wb-pink-sheet | soybeans:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:01 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2024M05 | 2024-05-01 | 490.000000 |
| cms2303lr0egn0zqel25t4nbu | wb-pink-sheet | soybean-meal:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2024M05 | 2024-05-01 | 479.000000 |
| cms232od10sp90zqe9rajyswa | wb-pink-sheet | cotton-a-index:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2024M05 | 2024-05-01 | 1.910000 |
| cms2305oh0d8m0zbvn8okgdzm | eia-commodity | gasoline-us-spot:2024-05-01 | 2024-05-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-01 | 2024-05-01 | 2.608000 |
| cms22y0fa02rh0zqe2sxcexdk | wb-pink-sheet | coal-australian:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2024M05 | 2024-05-01 | 142.000000 |
| cms22zesi0ant0zqe689vghh1 | wb-pink-sheet | groundnuts:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2024M05 | 2024-05-01 | 1800.000000 |
| cms22yr3405i20zbv3kb6q8fq | eia-commodity | propane:2024-05-01 | 2024-05-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-01 | 2024-05-01 | 0.723000 |
| cms234hug12qq0zqehdlddbjo | wb-pink-sheet | silver:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2024M05 | 2024-05-01 | 29.400000 |
| cms2339dv0vyw0zqe3hru1j0p | wb-pink-sheet | urea:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2024M05 | 2024-05-01 | 284.800000 |
| cms22yo0706jb0zqezb8v2vfd | wb-pink-sheet | coffee-arabica:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2024M05 | 2024-05-01 | 5.080000 |
| cms230zc20j9d0zqep657nmnj | wb-pink-sheet | wheat-us-hrw:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2024M05 | 2024-05-01 | 289.400000 |
| cms22xup701tt0zqege3cjsbj | wb-pink-sheet | crude-oil-dubai:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2024M05 | 2024-05-01 | 83.500000 |
| cms22yahy04dz0zqeim8tgwdu | wb-pink-sheet | natural-gas-europe:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:47 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2024M05 | 2024-05-01 | 10.120000 |
| cms22y6od03rt0zqeadae88tn | wb-pink-sheet | natural-gas-us:2024M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:42 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2024M05 | 2024-05-01 | 2.130000 |
| cms10eqac0f3z0z7hg6e5hu8q | fred-commodity | crude-oil-brent:2024-05-01 | 2024-05-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-01 | 2024-05-01 | 83.550000 |
| cms231jzw0mid0zqey4kh7xds | wb-pink-sheet | lamb:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2024M05 | 2024-05-01 | 5.170000 |
| cms232pyj0syf0zqesib10rvk | wb-pink-sheet | rubber-tsr20:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2024M05 | 2024-05-01 | 1.690000 |
| cms234dut124k0zqehckgan35 | wb-pink-sheet | platinum:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2024M05 | 2024-05-01 | 1015.000000 |
| cms2305oo0d8n0zbv5cx2gf46 | eia-commodity | gasoline-us-spot:2024-04-30 | 2024-04-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-30 | 2024-04-30 | 2.733000 |
| cms22yr3a05i30zbvuw9259y3 | eia-commodity | propane:2024-04-30 | 2024-04-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-30 | 2024-04-30 | 0.753000 |
| cms10eqa60f3y0z7hluk5ju8d | fred-commodity | crude-oil-brent:2024-04-30 | 2024-04-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-30 | 2024-04-30 | 88.230000 |
| cms233oxq0wpp0zbvcwf51x75 | eia-commodity | jet-fuel-us-spot:2024-04-30 | 2024-04-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-30 | 2024-04-30 | 2.470000 |
| cms10dpu507g60z7h5h42ho5r | fred-commodity | crude-oil-wti:2024-04-30 | 2024-04-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-30 | 2024-04-30 | 83.490000 |
| cms231ki70l100zbv6rj21puh | eia-commodity | heating-oil-us-spot:2024-04-30 | 2024-04-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-04-30 | 2024-04-30 | 2.412000 |
| cms10fgmo0ku80z7hvwqyych5 | fred-commodity | natural-gas-us:2024-04-30 | 2024-04-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-30 | 2024-04-30 | 1.680000 |
| cms232z4m0stb0zbv0stpufb4 | eia-commodity | diesel-us-spot:2024-04-30 | 2024-04-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-30 | 2024-04-30 | 2.453000 |
| cms232z4t0stc0zbvzh9u5pt0 | eia-commodity | diesel-us-spot:2024-04-29 | 2024-04-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-29 | 2024-04-29 | 2.481000 |
| cms2305ou0d8o0zbv7oqu5mx3 | eia-commodity | gasoline-us-spot:2024-04-29 | 2024-04-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-29 | 2024-04-29 | 2.781000 |
| cms10fgmj0ku70z7h4shltiko | fred-commodity | natural-gas-us:2024-04-29 | 2024-04-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-29 | 2024-04-29 | 1.550000 |
| cms22xswm00390zbvgz1keuo8 | eia-commodity | gasoline-us-retail:2024-04-29 | 2024-04-29 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-04-29 | 2024-04-29 | 3.777000 |
| cms22y15c01fk0zbvsu2xruww | eia-commodity | diesel-us-retail:2024-04-29 | 2024-04-29 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-04-29 | 2024-04-29 | 3.947000 |
| cms22yr3h05i40zbv392i5qhj | eia-commodity | propane:2024-04-29 | 2024-04-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-29 | 2024-04-29 | 0.769000 |
| cms10eqa00f3x0z7hi9m94hoq | fred-commodity | crude-oil-brent:2024-04-29 | 2024-04-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-29 | 2024-04-29 | 88.440000 |
| cms231kif0l110zbvi6zgh152 | eia-commodity | heating-oil-us-spot:2024-04-29 | 2024-04-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-04-29 | 2024-04-29 | 2.435000 |
| cms233oxx0wpq0zbvd9wqpc4v | eia-commodity | jet-fuel-us-spot:2024-04-29 | 2024-04-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-29 | 2024-04-29 | 2.498000 |
| cms10dptw07g50z7heklb7hlc | fred-commodity | crude-oil-wti:2024-04-29 | 2024-04-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-29 | 2024-04-29 | 84.260000 |
| cms10dptp07g40z7hhowu0lzf | fred-commodity | crude-oil-wti:2024-04-26 | 2024-04-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-26 | 2024-04-26 | 85.380000 |
| cms231kil0l120zbvbw5cf4rw | eia-commodity | heating-oil-us-spot:2024-04-26 | 2024-04-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-04-26 | 2024-04-26 | 2.445000 |
| cms22zvwm0bra0zbvgbsb7s32 | eia-commodity | propane-stocks-us:2024-04-26 | 2024-04-26 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-04-26 | 2024-04-26 | 56922.000000 |
| cms233oy60wpr0zbv2clmwvgz | eia-commodity | jet-fuel-us-spot:2024-04-26 | 2024-04-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-26 | 2024-04-26 | 2.494000 |
| cms22y9bs02qh0zbv01r9shss | eia-commodity | crude-stocks-us:2024-04-26 | 2024-04-26 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-04-26 | 2024-04-26 | 460890.000000 |