Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2024-05-011.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2024-05-01284.800000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly2024-05-012.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2024-05-01307.000000
eia-commodity2024-05-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-05-012.402000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2024-05-0110139.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2024-05-011.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2024-05-012221.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2024-05-0181.400000
fred-commodity2024-05-012026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-05-011.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2024-05-01289.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2024-05-011.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024-05-0112.160000
eia-commodity2024-05-012026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-05-012.389000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2024-05-0178.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2024-05-015.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024-05-0183.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2024-05-010.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2024-05-0182.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2024-05-01118.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2024-05-012959.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024-05-01688.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2024-05-015630.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2024-05-011402.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2024-05-0132978.000000
pcps-commodity2024-05-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2024-05-01974.000000
eia-commodity2024-05-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-05-010.723000
eia-commodity2024-04-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-04-300.753000
eia-commodity2024-04-302026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-04-302.453000
eia-commodity2024-04-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-04-302.470000
fred-commodity2024-04-302026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-04-301.680000
eia-commodity2024-04-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-04-302.733000
fred-commodity2024-04-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-04-3083.490000
eia-commodity2024-04-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-04-302.412000
fred-commodity2024-04-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-04-3088.230000
fred-commodity2024-04-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-04-2988.440000
eia-commodity2024-04-292026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-04-293.947000
eia-commodity2024-04-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-04-292.435000
eia-commodity2024-04-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-04-292.498000
fred-commodity2024-04-292026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-04-291.550000
eia-commodity2024-04-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-04-292.781000
eia-commodity2024-04-292026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-04-292.481000
eia-commodity2024-04-292026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-04-293.777000
eia-commodity2024-04-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-04-290.769000
fred-commodity2024-04-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-04-2984.260000
fred-commodity2024-04-262026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-04-261.400000
fred-commodity2024-04-262026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-04-2685.380000
eia-commodity2024-04-262026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-04-260.783000
eia-commodity2024-04-262026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-04-262484.000000
eia-commodity2024-04-262026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-04-26460890.000000
132,008건 중 8,551–8,600← 이전172 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬