홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233opa0wog0zbvkhems8nz | eia-commodity | jet-fuel-us-spot:2024-07-05 | 2024-07-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-05 | 2024-07-05 | 2.550000 |
| cms231ka00kzr0zbv0iulpsp3 | eia-commodity | heating-oil-us-spot:2024-07-05 | 2024-07-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-05 | 2024-07-05 | 2.480000 |
| cms232ywv0ss20zbvb023k62b | eia-commodity | diesel-us-spot:2024-07-05 | 2024-07-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-05 | 2024-07-05 | 2.545000 |
| cms22y9a302q70zbv3tgfkder | eia-commodity | crude-stocks-us:2024-07-05 | 2024-07-05 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-07-05 | 2024-07-05 | 445096.000000 |
| cms10fgrj0kvh0z7h8qdcaejp | fred-commodity | natural-gas-us:2024-07-05 | 2024-07-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-05 | 2024-07-05 | 2.020000 |
| cms2305gx0d7e0zbv6pthkozk | eia-commodity | gasoline-us-spot:2024-07-05 | 2024-07-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-05 | 2024-07-05 | 2.579000 |
| cms10dq0l07hf0z7hkmgpt62z | fred-commodity | crude-oil-wti:2024-07-05 | 2024-07-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-05 | 2024-07-05 | 84.440000 |
| cms22ykeg04hq0zbvrb0ni72c | eia-commodity | natural-gas-storage-us:2024-07-05 | 2024-07-05 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-07-05 | 2024-07-05 | 3199.000000 |
| cms10eqh80f580z7hfvascrj5 | fred-commodity | crude-oil-brent:2024-07-05 | 2024-07-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-05 | 2024-07-05 | 88.660000 |
| cms22zvuk0br00zbvgdenx87n | eia-commodity | propane-stocks-us:2024-07-05 | 2024-07-05 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-07-05 | 2024-07-05 | 77987.000000 |
| cms10eqh40f570z7hidphqmey | fred-commodity | crude-oil-brent:2024-07-04 | 2024-07-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-04 | 2024-07-04 | 88.340000 |
| cms10dq0g07he0z7hjxbblmvp | fred-commodity | crude-oil-wti:2024-07-03 | 2024-07-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-03 | 2024-07-03 | 85.190000 |
| cms10eqh10f560z7h1o0oytpt | fred-commodity | crude-oil-brent:2024-07-03 | 2024-07-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-03 | 2024-07-03 | 88.250000 |
| cms231ka60kzs0zbvt2a4fxq3 | eia-commodity | heating-oil-us-spot:2024-07-03 | 2024-07-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-03 | 2024-07-03 | 2.493000 |
| cms232yx10ss30zbvly37myyf | eia-commodity | diesel-us-spot:2024-07-03 | 2024-07-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-03 | 2024-07-03 | 2.555000 |
| cms233oph0woh0zbvw2jxe339 | eia-commodity | jet-fuel-us-spot:2024-07-03 | 2024-07-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-03 | 2024-07-03 | 2.625000 |
| cms2305h30d7f0zbvfs2kh7yk | eia-commodity | gasoline-us-spot:2024-07-03 | 2024-07-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-03 | 2024-07-03 | 2.592000 |
| cms10fgrf0kvg0z7hqgec2r5j | fred-commodity | natural-gas-us:2024-07-03 | 2024-07-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-03 | 2024-07-03 | 2.020000 |
| cms22yqvo05gv0zbvjxgbk0ya | eia-commodity | propane:2024-07-03 | 2024-07-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-03 | 2024-07-03 | 0.843000 |
| cms231kac0kzt0zbvzs302kwy | eia-commodity | heating-oil-us-spot:2024-07-02 | 2024-07-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-02 | 2024-07-02 | 2.496000 |
| cms10fgrc0kvf0z7hafh2d7sa | fred-commodity | natural-gas-us:2024-07-02 | 2024-07-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-02 | 2024-07-02 | 2.060000 |
| cms10eqgx0f550z7hl9hdn4qe | fred-commodity | crude-oil-brent:2024-07-02 | 2024-07-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-02 | 2024-07-02 | 88.280000 |
| cms232yx70ss40zbvm1cxprkv | eia-commodity | diesel-us-spot:2024-07-02 | 2024-07-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-02 | 2024-07-02 | 2.559000 |
| cms22yqvu05gw0zbv1m5m3ssu | eia-commodity | propane:2024-07-02 | 2024-07-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-02 | 2024-07-02 | 0.845000 |
| cms10dq0b07hd0z7h5ea7uk0h | fred-commodity | crude-oil-wti:2024-07-02 | 2024-07-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-02 | 2024-07-02 | 84.090000 |
| cms2305ha0d7g0zbvl1jgcilo | eia-commodity | gasoline-us-spot:2024-07-02 | 2024-07-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-02 | 2024-07-02 | 2.577000 |
| cms233opp0woi0zbvb4toukt3 | eia-commodity | jet-fuel-us-spot:2024-07-02 | 2024-07-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-02 | 2024-07-02 | 2.561000 |
| cms233hiu0x7a0zqe43acv770 | wb-pink-sheet | aluminum:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2024M07 | 2024-07-01 | 2349.000000 |
| cms230m650h9m0zqeqrlaf4em | wb-pink-sheet | rice-thai-5:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2024M07 | 2024-07-01 | 590.000000 |
| cms232hoj0rnb0zqed3my739z | wb-pink-sheet | sawnwood-malaysian:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2024M07 | 2024-07-01 | 700.800000 |
| cms23279j0q350zqeyccyyneo | wb-pink-sheet | logs-cameroon:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2024M07 | 2024-07-01 | 379.600000 |
| cms22yk3h05x70zqeuoflfyy6 | wb-pink-sheet | cocoa:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2024M07 | 2024-07-01 | 7.090000 |
| cms22xqap00vu0zd1jc5uquwy | pcps-commodity | palladium:2024M07 | 2024-07-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2024M07 | 2024-07-01 | 960.521739 |
| cms22yqw005gx0zbv30jdw87o | eia-commodity | propane:2024-07-01 | 2024-07-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-01 | 2024-07-01 | 0.845000 |
| cms231kai0kzu0zbvy0aou79o | eia-commodity | heating-oil-us-spot:2024-07-01 | 2024-07-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-01 | 2024-07-01 | 2.477000 |
| cms22zls80bpv0zqe5wpiwvb0 | wb-pink-sheet | groundnut-oil:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2024M07 | 2024-07-01 | 1851.000000 |
| cms231k0a0mif0zqetwm2nnc2 | wb-pink-sheet | lamb:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2024M07 | 2024-07-01 | 5.110000 |
| cms22xqwi017p0zqebdeeu7kq | wb-pink-sheet | crude-oil-brent:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2024M07 | 2024-07-01 | 85.300000 |
| cms2339e70vyy0zqelin1qvqs | wb-pink-sheet | urea:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2024M07 | 2024-07-01 | 342.500000 |
| cms233tnm0z1s0zqe9zprpl59 | wb-pink-sheet | lead:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:05 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2024M07 | 2024-07-01 | 2107.000000 |
| cms22z7wv09m70zqe5jrk6f7n | wb-pink-sheet | tea-mombasa:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2024M07 | 2024-07-01 | 2.200000 |
| cms232yxd0ss50zbvu40dpndf | eia-commodity | diesel-us-spot:2024-07-01 | 2024-07-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-01 | 2024-07-01 | 2.540000 |
| cms22zhpm0b3p0zqec5x84i3n | wb-pink-sheet | fish-meal:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:43 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2024M07 | 2024-07-01 | 1739.000000 |
| cms232xsq0u6s0zqedm48q2ig | wb-pink-sheet | phosphate-rock:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2024M07 | 2024-07-01 | 152.500000 |
| cms23153y0k5f0zqew350gn3s | wb-pink-sheet | banana-us:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2024M07 | 2024-07-01 | 1.030000 |
| cms230seg0i7m0zqe5lr8mog7 | wb-pink-sheet | rice-viet-namese-5:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2024M07 | 2024-07-01 | 552.400000 |
| cms22xoat00kb0zd1d76mm7nq | pcps-commodity | rare-earth-elements:2024M07 | 2024-07-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2024M07 | 2024-07-01 | 4035.136545 |
| cms22zvmz0d8d0zqe8ga7kx10 | wb-pink-sheet | soybeans:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:01 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2024M07 | 2024-07-01 | 470.000000 |
| cms22zbyz0a8d0zqer9vhbwwa | wb-pink-sheet | coconut-oil:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2024M07 | 2024-07-01 | 1474.000000 |
| cms2331cr0uqm0zqeduak2prd | wb-pink-sheet | dap:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2024M07 | 2024-07-01 | 539.400000 |