홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231knc0l1p0zbvi6kske7z | eia-commodity | heating-oil-us-spot:2024-03-22 | 2024-03-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-03-22 | 2024-03-22 | 2.565000 |
| cms22zvxh0brf0zbvw44nazg6 | eia-commodity | propane-stocks-us:2024-03-22 | 2024-03-22 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-03-22 | 2024-03-22 | 52164.000000 |
| cms10fgj20kti0z7h4kq0l0og | fred-commodity | natural-gas-us:2024-03-22 | 2024-03-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-03-22 | 2024-03-22 | 1.500000 |
| cms22yr7j05is0zbvsv5453wi | eia-commodity | propane:2024-03-22 | 2024-03-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-03-22 | 2024-03-22 | 0.818000 |
| cms22yr7p05it0zbv35k5w3al | eia-commodity | propane:2024-03-21 | 2024-03-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-03-21 | 2024-03-21 | 0.818000 |
| cms10fgiy0kth0z7hbfsz8vm3 | fred-commodity | natural-gas-us:2024-03-21 | 2024-03-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-03-21 | 2024-03-21 | 1.550000 |
| cms10dpqo07ff0z7h9zj3i4ms | fred-commodity | crude-oil-wti:2024-03-21 | 2024-03-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-03-21 | 2024-03-21 | 81.990000 |
| cms233p2o0wqf0zbvngxt2xs2 | eia-commodity | jet-fuel-us-spot:2024-03-21 | 2024-03-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-21 | 2024-03-21 | 2.608000 |
| cms2305t30d9d0zbvabrwva5x | eia-commodity | gasoline-us-spot:2024-03-21 | 2024-03-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-03-21 | 2024-03-21 | 2.572000 |
| cms10eq700f380z7h08w1hxmo | fred-commodity | crude-oil-brent:2024-03-21 | 2024-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-03-21 | 2024-03-21 | 84.920000 |
| cms231knh0l1q0zbvc9elfbbn | eia-commodity | heating-oil-us-spot:2024-03-21 | 2024-03-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-03-21 | 2024-03-21 | 2.580000 |
| cms232z9a0su10zbvk3y0ro2o | eia-commodity | diesel-us-spot:2024-03-21 | 2024-03-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-21 | 2024-03-21 | 2.585000 |
| cms10eq6v0f370z7h5k9eqwfe | fred-commodity | crude-oil-brent:2024-03-20 | 2024-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-03-20 | 2024-03-20 | 85.770000 |
| cms231kno0l1r0zbvjoudtwcf | eia-commodity | heating-oil-us-spot:2024-03-20 | 2024-03-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-03-20 | 2024-03-20 | 2.611000 |
| cms2305t90d9e0zbvi2zz7vtk | eia-commodity | gasoline-us-spot:2024-03-20 | 2024-03-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-03-20 | 2024-03-20 | 2.586000 |
| cms233p2v0wqg0zbv7k7hhw8f | eia-commodity | jet-fuel-us-spot:2024-03-20 | 2024-03-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-20 | 2024-03-20 | 2.606000 |
| cms10dpqk07fe0z7hnbr9trgp | fred-commodity | crude-oil-wti:2024-03-20 | 2024-03-20 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-03-20 | 2024-03-20 | 82.790000 |
| cms232z9h0su20zbvidpuxeul | eia-commodity | diesel-us-spot:2024-03-20 | 2024-03-20 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-20 | 2024-03-20 | 2.613000 |
| cms22yr7w05iu0zbvamdho8zt | eia-commodity | propane:2024-03-20 | 2024-03-20 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-03-20 | 2024-03-20 | 0.813000 |
| cms10fgiv0ktg0z7hey79cbvp | fred-commodity | natural-gas-us:2024-03-20 | 2024-03-20 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-03-20 | 2024-03-20 | 1.580000 |
| cms10eq6q0f360z7hbia2ju2k | fred-commodity | crude-oil-brent:2024-03-19 | 2024-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-03-19 | 2024-03-19 | 87.360000 |
| cms232z9p0su30zbvk4kdxglm | eia-commodity | diesel-us-spot:2024-03-19 | 2024-03-19 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-19 | 2024-03-19 | 2.686000 |
| cms2305tg0d9f0zbvghciijkh | eia-commodity | gasoline-us-spot:2024-03-19 | 2024-03-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-03-19 | 2024-03-19 | 2.566000 |
| cms10dpqe07fd0z7h6ybf3jpp | fred-commodity | crude-oil-wti:2024-03-19 | 2024-03-19 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-03-19 | 2024-03-19 | 84.390000 |
| cms231knu0l1s0zbv264szoo7 | eia-commodity | heating-oil-us-spot:2024-03-19 | 2024-03-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-03-19 | 2024-03-19 | 2.686000 |
| cms10fgir0ktf0z7hmxl2pae0 | fred-commodity | natural-gas-us:2024-03-19 | 2024-03-19 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-03-19 | 2024-03-19 | 1.550000 |
| cms233p300wqh0zbvmvtov2c1 | eia-commodity | jet-fuel-us-spot:2024-03-19 | 2024-03-19 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-19 | 2024-03-19 | 2.671000 |
| cms22yr8305iv0zbv4y4a22n6 | eia-commodity | propane:2024-03-19 | 2024-03-19 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-03-19 | 2024-03-19 | 0.821000 |
| cms22xsxm003f0zbvszy24aa9 | eia-commodity | gasoline-us-retail:2024-03-18 | 2024-03-18 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-03-18 | 2024-03-18 | 3.569000 |
| cms22yr8905iw0zbv8ixcbv2i | eia-commodity | propane:2024-03-18 | 2024-03-18 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-03-18 | 2024-03-18 | 0.805000 |
| cms10fgin0kte0z7h49fqxeki | fred-commodity | natural-gas-us:2024-03-18 | 2024-03-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-03-18 | 2024-03-18 | 1.540000 |
| cms22y16d01fq0zbvkxkjia5f | eia-commodity | diesel-us-retail:2024-03-18 | 2024-03-18 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-03-18 | 2024-03-18 | 4.028000 |
| cms10dpq607fc0z7h8e75dhgm | fred-commodity | crude-oil-wti:2024-03-18 | 2024-03-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-03-18 | 2024-03-18 | 83.680000 |
| cms2305tm0d9g0zbvjan33uwl | eia-commodity | gasoline-us-spot:2024-03-18 | 2024-03-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-03-18 | 2024-03-18 | 2.550000 |
| cms232z9u0su40zbv3ptngdt9 | eia-commodity | diesel-us-spot:2024-03-18 | 2024-03-18 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-18 | 2024-03-18 | 2.708000 |
| cms10eq6l0f350z7h3qoufkwq | fred-commodity | crude-oil-brent:2024-03-18 | 2024-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-03-18 | 2024-03-18 | 86.470000 |
| cms233p370wqi0zbvh11eo3fk | eia-commodity | jet-fuel-us-spot:2024-03-18 | 2024-03-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-18 | 2024-03-18 | 2.718000 |
| cms231ko00l1t0zbvf8yzgwqi | eia-commodity | heating-oil-us-spot:2024-03-18 | 2024-03-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-03-18 | 2024-03-18 | 2.708000 |
| cms233p3e0wqj0zbvijy5pmll | eia-commodity | jet-fuel-us-spot:2024-03-15 | 2024-03-15 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-15 | 2024-03-15 | 2.655000 |
| cms22y9cs02qn0zbvhyk0ut9y | eia-commodity | crude-stocks-us:2024-03-15 | 2024-03-15 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-03-15 | 2024-03-15 | 445042.000000 |
| cms10dppz07fb0z7hthvkln8k | fred-commodity | crude-oil-wti:2024-03-15 | 2024-03-15 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-03-15 | 2024-03-15 | 81.940000 |
| cms2305ts0d9h0zbv7f6h81ft | eia-commodity | gasoline-us-spot:2024-03-15 | 2024-03-15 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-03-15 | 2024-03-15 | 2.545000 |
| cms10eq6h0f340z7h4e7ags4h | fred-commodity | crude-oil-brent:2024-03-15 | 2024-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-03-15 | 2024-03-15 | 85.390000 |
| cms232za00su50zbvz9vlq1a6 | eia-commodity | diesel-us-spot:2024-03-15 | 2024-03-15 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-15 | 2024-03-15 | 2.655000 |
| cms22zvxo0brg0zbvy922bac4 | eia-commodity | propane-stocks-us:2024-03-15 | 2024-03-15 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-03-15 | 2024-03-15 | 52207.000000 |
| cms231ko60l1u0zbv0d53dsnj | eia-commodity | heating-oil-us-spot:2024-03-15 | 2024-03-15 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-03-15 | 2024-03-15 | 2.655000 |
| cms22yr8f05ix0zbvgl39bhye | eia-commodity | propane:2024-03-15 | 2024-03-15 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-03-15 | 2024-03-15 | 0.785000 |
| cms22ykhb04i60zbv7og1bzqx | eia-commodity | natural-gas-storage-us:2024-03-15 | 2024-03-15 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-03-15 | 2024-03-15 | 2332.000000 |
| cms10fgij0ktd0z7h52w4wqxh | fred-commodity | natural-gas-us:2024-03-15 | 2024-03-15 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-03-15 | 2024-03-15 | 1.380000 |
| cms10fgie0ktc0z7hg8uda16v | fred-commodity | natural-gas-us:2024-03-14 | 2024-03-14 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-03-14 | 2024-03-14 | 1.260000 |