Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2024-07-052026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-07-053199.000000
eia-commodity2024-07-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-07-052.550000
eia-commodity2024-07-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-07-052.579000
eia-commodity2024-07-052026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-07-0577987.000000
eia-commodity2024-07-052026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-07-05445096.000000
fred-commodity2024-07-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-07-0584.440000
fred-commodity2024-07-052026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-07-052.020000
eia-commodity2024-07-052026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-07-052.545000
fred-commodity2024-07-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-07-0588.660000
eia-commodity2024-07-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-07-052.480000
fred-commodity2024-07-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-07-0488.340000
fred-commodity2024-07-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-07-0388.250000
eia-commodity2024-07-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-07-032.493000
fred-commodity2024-07-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-07-0385.190000
fred-commodity2024-07-032026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-07-032.020000
eia-commodity2024-07-032026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-07-032.555000
eia-commodity2024-07-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-07-032.592000
eia-commodity2024-07-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-07-030.843000
eia-commodity2024-07-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-07-032.625000
fred-commodity2024-07-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-07-0284.090000
eia-commodity2024-07-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-07-022.561000
eia-commodity2024-07-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-07-020.845000
eia-commodity2024-07-022026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-07-022.559000
eia-commodity2024-07-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-07-022.496000
eia-commodity2024-07-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-07-022.577000
fred-commodity2024-07-022026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-07-022.060000
fred-commodity2024-07-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-07-0288.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2024-07-011118.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2024-07-01218.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2024-07-011840.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2024-07-016.190000
pcps-commodity2024-07-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2024-07-014035.136545
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2024-07-01470.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024-07-01616.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2024-07-016016.000000
fred-commodity2024-07-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2024-07-0168.251851
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2024-07-012.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2024-07-0131860.000000
eia-commodity2024-07-012026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-07-013.813000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2024-07-012.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2024-07-01342.500000
pcps-commodity2024-07-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2024-07-0126401.217391
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2024-07-0116335.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2024-07-01188.600000
fred-commodity2024-07-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-07-0186.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2024-07-01539.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2024-07-01472.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024-07-0183.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2024-07-01106.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2024-07-012777.000000
132,008건 중 7,951–8,000← 이전160 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬