Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231vrk0oc10zqeymeofn8fwb-pink-sheetsugar-us:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2024M072024-07-010.830000
cms23279j0q350zqeyccyyneowb-pink-sheetlogs-cameroon:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2024M072024-07-01379.600000
cms22zzmm0duj0zqenrk3z067wb-pink-sheetsoybean-oil:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M072024-07-011079.000000
cms10eqgt0f540z7hd1wi3pkhfred-commoditycrude-oil-brent:2024-07-012024-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-07-012024-07-0186.570000
cms2345yv10wa0zqed144bxhbwb-pink-sheetzinc:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2024M072024-07-012777.000000
cms2305hg0d7h0zbvm5lkovu6eia-commoditygasoline-us-spot:2024-07-012024-07-01dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-07-012024-07-012.573000
cms232yxd0ss50zbvu40dpndfeia-commoditydiesel-us-spot:2024-07-012024-07-01dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-07-012024-07-012.540000
cms232pyv0syh0zqelhxer93hwb-pink-sheetrubber-tsr20:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M072024-07-011.650000
cms231cvo0ldr0zqe2a882zm1wb-pink-sheetbeef:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2024M072024-07-016.190000
cms22y2uk035p0zqedn4k4ihkwb-pink-sheetcoal-south-african:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2024M072024-07-01105.300000
cms233tnm0z1s0zqe9zprpl59wb-pink-sheetlead:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2024M072024-07-012107.000000
cms233dbu0wl40zqeufpppo1cwb-pink-sheetpotassium-chloride:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2024M072024-07-01300.600000
cms234hur12qs0zqebkcalyp6wb-pink-sheetsilver:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M072024-07-0129.800000
cms230seg0i7m0zqe5lr8mog7wb-pink-sheetrice-viet-namese-5:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2024M072024-07-01552.400000
cms232khp0s350zqes039esknwb-pink-sheetplywood:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2024M072024-07-01345.900000
cms232odd0spb0zqe9fq5dj60wb-pink-sheetcotton-a-index:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M072024-07-011.790000
cms22yaia04e10zqed447swvgwb-pink-sheetnatural-gas-europe:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2024M072024-07-0110.350000
cms2318yh0krl0zqe4y4tm6tswb-pink-sheetorange:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2024M072024-07-012.300000
cms2349uc11ig0zqevqnodsi2wb-pink-sheetgold:2024M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2024M072024-07-012398.000000
cms233hiu0x7a0zqe43acv770wb-pink-sheetaluminum:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2024M072024-07-012349.000000
cms22zhpm0b3p0zqec5x84i3nwb-pink-sheetfish-meal:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2024M072024-07-011739.000000
cms233opx0woj0zbv49xo2onreia-commodityjet-fuel-us-spot:2024-07-012024-07-01dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-07-012024-07-012.542000
cms2335c60vcs0zqe6ikwsbs7wb-pink-sheettsp:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2024M072024-07-01505.800000
cms232b9n0qpb0zqegdf58chmwb-pink-sheetlogs-malaysian:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2024M072024-07-01188.600000
cms22y9a902q80zbvxgomtp6peia-commoditycrude-stocks-us:2024-06-282024-06-28dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-06-282024-06-28448539.000000
cms10eqgp0f530z7h9wyrrrfdfred-commoditycrude-oil-brent:2024-06-282024-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-06-282024-06-2887.260000
cms2305hl0d7i0zbv4rcbgl6peia-commoditygasoline-us-spot:2024-06-282024-06-28dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-06-282024-06-282.527000
cms233oq20wok0zbvomiqxi7deia-commodityjet-fuel-us-spot:2024-06-282024-06-28dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-06-282024-06-282.467000
cms232yxj0ss60zbvqxvujjoaeia-commoditydiesel-us-spot:2024-06-282024-06-28dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-06-282024-06-282.472000
cms231kan0kzv0zbvik5olvu8eia-commodityheating-oil-us-spot:2024-06-282024-06-28dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-06-282024-06-282.381000
cms10fgr40kvd0z7hsf06bq96fred-commoditynatural-gas-us:2024-06-282024-06-28dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-06-282024-06-282.420000
cms22ykeo04hr0zbvkulacs3zeia-commoditynatural-gas-storage-us:2024-06-282024-06-28dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-06-282024-06-283134.000000
cms22yqw605gy0zbvrc7k26hleia-commoditypropane:2024-06-282024-06-28dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-06-282024-06-280.835000
cms22zvus0br10zbvewkjr3d4eia-commoditypropane-stocks-us:2024-06-282024-06-28dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-06-282024-06-2875836.000000
cms10dq0207hb0z7h30vgh7a0fred-commoditycrude-oil-wti:2024-06-282024-06-28dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-06-282024-06-2882.830000
cms10fgr10kvc0z7hmlpyk1rkfred-commoditynatural-gas-us:2024-06-272024-06-27dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-06-272024-06-272.550000
cms233oqb0wol0zbvuga7xbwkeia-commodityjet-fuel-us-spot:2024-06-272024-06-27dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-06-272024-06-272.490000
cms232yxp0ss70zbvikgv8txpeia-commoditydiesel-us-spot:2024-06-272024-06-27dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-06-272024-06-272.491000
cms2305hs0d7j0zbvrt75e6zjeia-commoditygasoline-us-spot:2024-06-272024-06-27dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-06-272024-06-272.544000
cms10eqgl0f520z7hmifm8g0nfred-commoditycrude-oil-brent:2024-06-272024-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-06-272024-06-2787.000000
cms10dpzz07ha0z7hazh3fr4rfred-commoditycrude-oil-wti:2024-06-272024-06-27dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-06-272024-06-2783.040000
cms22yqwc05gz0zbva413w9f9eia-commoditypropane:2024-06-272024-06-27dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-06-272024-06-270.823000
cms231kau0kzw0zbvzqehthtleia-commodityheating-oil-us-spot:2024-06-272024-06-27dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-06-272024-06-272.416000
cms231kb10kzx0zbvnt7j8ncveia-commodityheating-oil-us-spot:2024-06-262024-06-26dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-06-262024-06-262.442000
cms22yqwi05h00zbvcuqgkj13eia-commoditypropane:2024-06-262024-06-26dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-06-262024-06-260.805000
cms10dpzv07h90z7hm1b6w7rjfred-commoditycrude-oil-wti:2024-06-262024-06-26dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-06-262024-06-2682.190000
cms2305hz0d7k0zbvb28ijataeia-commoditygasoline-us-spot:2024-06-262024-06-26dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-06-262024-06-262.536000
cms10fgqx0kvb0z7hfipftnk1fred-commoditynatural-gas-us:2024-06-262024-06-26dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-06-262024-06-262.450000
cms10eqgg0f510z7hug66svtefred-commoditycrude-oil-brent:2024-06-262024-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-06-262024-06-2685.760000
cms233oqi0wom0zbvi8s503qpeia-commodityjet-fuel-us-spot:2024-06-262024-06-26dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-06-262024-06-262.475000
131,072건 중 7,101–7,150← 이전143 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬