Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2024-07-0116335.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2024-07-016.190000
pcps-commodity2024-07-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2024-07-01960.521739
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2024-07-013.590000
pcps-commodity2024-07-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2024-07-0126401.217391
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2024-07-011365.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2024-07-01300.600000
pcps-commodity2024-07-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024-07-01114426.575704
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2024-07-0180.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2024-07-01557.000000
fred-commodity2024-07-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-07-0186.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024-07-01616.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2024-07-01570.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2024-07-01218.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2024-07-012.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2024-07-01979.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2024-07-011.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2024-07-011.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2024-07-011079.000000
fred-commodity2024-07-012026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-07-0184.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2024-07-011739.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2024-07-012.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2024-07-011.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2024-07-017.090000
fred-commodity2024-06-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-06-2887.260000
eia-commodity2024-06-282026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-06-280.835000
eia-commodity2024-06-282026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-06-283134.000000
fred-commodity2024-06-282026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-06-282.420000
eia-commodity2024-06-282026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-06-28448539.000000
eia-commodity2024-06-282026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-06-282.527000
eia-commodity2024-06-282026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-06-282.467000
eia-commodity2024-06-282026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-06-282.381000
eia-commodity2024-06-282026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-06-2875836.000000
eia-commodity2024-06-282026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-06-282.472000
fred-commodity2024-06-282026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-06-2882.830000
eia-commodity2024-06-272026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-06-272.491000
eia-commodity2024-06-272026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-06-272.416000
fred-commodity2024-06-272026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-06-272.550000
fred-commodity2024-06-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-06-2787.000000
fred-commodity2024-06-272026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-06-2783.040000
eia-commodity2024-06-272026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-06-272.490000
eia-commodity2024-06-272026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-06-272.544000
eia-commodity2024-06-272026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-06-270.823000
eia-commodity2024-06-262026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-06-262.475000
eia-commodity2024-06-262026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-06-262.442000
eia-commodity2024-06-262026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-06-262.536000
eia-commodity2024-06-262026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-06-262.474000
eia-commodity2024-06-262026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-06-260.805000
fred-commodity2024-06-262026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-06-2682.190000
fred-commodity2024-06-262026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-06-262.450000
131,072건 중 7,101–7,150← 이전143 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬