홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232xte0u6w0zqeueqabw3e | wb-pink-sheet | phosphate-rock:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2024M11 | 2024-11-01 | 152.500000 |
| cms233to90z1w0zqe7nz2ev9w | wb-pink-sheet | lead:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:05 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2024M11 | 2024-11-01 | 1988.000000 |
| cms232dh80r190zqeppswqb6w | wb-pink-sheet | sawnwood-cameroon:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2024M11 | 2024-11-01 | 610.600000 |
| cms22z3yk09050zqeo0tlbznf | wb-pink-sheet | tea-kolkata:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2024M11 | 2024-11-01 | 3.070000 |
| cms234dvv124q0zqexsjucg6y | wb-pink-sheet | platinum:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2024M11 | 2024-11-01 | 966.000000 |
| cms231vst0oc50zqen87qfs0t | wb-pink-sheet | sugar-us:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2024M11 | 2024-11-01 | 0.840000 |
| cms230sf50i7q0zqejxdv1asq | wb-pink-sheet | rice-viet-namese-5:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2024M11 | 2024-11-01 | 509.700000 |
| cms22z7xk09mb0zqeipfpwir1 | wb-pink-sheet | tea-mombasa:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2024M11 | 2024-11-01 | 2.240000 |
| cms231k100mij0zqe4y5lb547 | wb-pink-sheet | lamb:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2024M11 | 2024-11-01 | 5.830000 |
| cms23116x0jjd0zqel7bodnzt | wb-pink-sheet | banana-europe:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2024M11 | 2024-11-01 | 1.040000 |
| cms230m6u0h9q0zqepm481e4h | wb-pink-sheet | rice-thai-5:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2024M11 | 2024-11-01 | 511.000000 |
| cms231gpi0m010zqergindi77 | wb-pink-sheet | chicken:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:15 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2024M11 | 2024-11-01 | 1.520000 |
| cms22yaiz04e50zqeeah398ik | wb-pink-sheet | natural-gas-europe:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:47 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2024M11 | 2024-11-01 | 13.930000 |
| cms22zvno0d8h0zqer6wkpjws | wb-pink-sheet | soybeans:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:01 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2024M11 | 2024-11-01 | 436.000000 |
| cms22ydcn04un0zqem29jinl2 | wb-pink-sheet | liquefied-natural-gas-japan:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2024M11 | 2024-11-01 | 12.820000 |
| cms2306kz0ewy0zqes6rn3hzr | wb-pink-sheet | sunflower-oil:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2024M11 | 2024-11-01 | 1267.000000 |
| cms22ykbk04h90zbv7715loi4 | eia-commodity | natural-gas-storage-us:2024-11-01 | 2024-11-01 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-11-01 | 2024-11-01 | 3931.000000 |
| cms22xn4r00ln0zqe8s7p64xm | wb-pink-sheet | crude-oil-average:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2024M11 | 2024-11-01 | 72.300000 |
| cms22xnhh00fp0zd1303c9ip9 | pcps-commodity | cobalt:2024M11 | 2024-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2024M11 | 2024-11-01 | 24292.261905 |
| cms10eqte0f7k0z7hzj2micf6 | fred-commodity | crude-oil-brent:2024-11-01 | 2024-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-01 | 2024-11-01 | 73.630000 |
| cms22zlsx0bpz0zqezvhzynpw | wb-pink-sheet | groundnut-oil:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2024M11 | 2024-11-01 | 1734.000000 |
| cms22zvr60bqj0zbvc1fkjnry | eia-commodity | propane-stocks-us:2024-11-01 | 2024-11-01 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-11-01 | 2024-11-01 | 100509.000000 |
| cms232ygz0spq0zbvj8lfjike | eia-commodity | diesel-us-spot:2024-11-01 | 2024-11-01 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-01 | 2024-11-01 | 2.152000 |
| cms22zznb0dun0zqe87blyuxx | wb-pink-sheet | soybean-oil:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2024M11 | 2024-11-01 | 1145.000000 |
| cms22yqgm05ej0zbvr5vq2bhd | eia-commodity | propane:2024-11-01 | 2024-11-01 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-11-01 | 2024-11-01 | 0.745000 |
| cms2303mx0egt0zqek7clz6i6 | wb-pink-sheet | soybean-meal:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2024M11 | 2024-11-01 | 385.000000 |
| cms22xx8m028t0zqe5mvn04d6 | wb-pink-sheet | crude-oil-wti:2024M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:29 | cmtm311xz000010rux9uc3dih | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2024M11 | 2024-11-01 | 69.700000 |
| cms22xqx4017t0zqede4jm1hu | wb-pink-sheet | crude-oil-brent:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2024M11 | 2024-11-01 | 74.400000 |
| cms10fjyu0lkj0z7hpy5cbltz | fred-commodity | uranium:2024M11 | 2024-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2024M11 | 2024-11-01 | 63.158778 |
| cms233o9w0wm40zbvns5t73vb | eia-commodity | jet-fuel-us-spot:2024-11-01 | 2024-11-01 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-01 | 2024-11-01 | 2.042000 |
| cms10fh0o0kxs0z7h7d8topsh | fred-commodity | natural-gas-us:2024-11-01 | 2024-11-01 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-01 | 2024-11-01 | 1.420000 |
| cms22xuq701tz0zqenct97e7m | wb-pink-sheet | crude-oil-dubai:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2024M11 | 2024-11-01 | 72.800000 |
| cms23055s0eoy0zqesjcao212 | wb-pink-sheet | rapeseed-oil:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2024M11 | 2024-11-01 | 1243.000000 |
| cms231zw30oyb0zqeddrltb7m | wb-pink-sheet | sugar-world:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2024M11 | 2024-11-01 | 0.450000 |
| cms22y2v8035t0zqehtt5atxy | wb-pink-sheet | coal-south-african:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:37 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2024M11 | 2024-11-01 | 106.800000 |
| cms230vc60ind0zqeh7bfxw80 | wb-pink-sheet | wheat-us-srw:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2024M11 | 2024-11-01 | 229.000000 |
| cms22yg7o05b50zqeqcyi3wai | wb-pink-sheet | natural-gas-index:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2024M11 | 2024-11-01 | 100.400000 |
| cms22zrox0cmb0zqeuh7yt103 | wb-pink-sheet | palm-kernel-oil:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2024M11 | 2024-11-01 | 2015.000000 |
| cms2335cu0vcw0zqeujsgy6en | wb-pink-sheet | tsp:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2024M11 | 2024-11-01 | 491.000000 |
| cms23051y0d520zbv5lrnh51d | eia-commodity | gasoline-us-spot:2024-11-01 | 2024-11-01 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-11-01 | 2024-11-01 | 2.067000 |
| cms23154m0k5j0zqes09x88is | wb-pink-sheet | banana-us:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:00 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2024M11 | 2024-11-01 | 0.910000 |
| cms231jug0kxf0zbvbjtrvctf | eia-commodity | heating-oil-us-spot:2024-11-01 | 2024-11-01 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-01 | 2024-11-01 | 2.125000 |
| cms22yw4407rt0zqedy5umlsz | wb-pink-sheet | tea-avg-3-auctions:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:15 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2024M11 | 2024-11-01 | 3.090000 |
| cms230zd20j9j0zqevxgzagip | wb-pink-sheet | wheat-us-hrw:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2024M11 | 2024-11-01 | 253.800000 |
| cms2345zk10we0zqe977pfpsa | wb-pink-sheet | zinc:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:21 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2024M11 | 2024-11-01 | 3004.000000 |
| cms233pqn0yfq0zqelrbwafhq | wb-pink-sheet | copper:2024M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:00 | cmtm311xz000010rux9uc3dih | 1 | copper | Copper | ($/mt) | monthly | 2024M11 | 2024-11-01 | 9076.000000 |
| cms2323ws0pkh0zqevqlmbk7f | wb-pink-sheet | tobacco-us-import-u-v:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:45 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2024M11 | 2024-11-01 | 6339.000000 |
| cms2327a90q390zqe0vpqp1l8 | wb-pink-sheet | logs-cameroon:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2024M11 | 2024-11-01 | 372.000000 |
| cms22zetk0anz0zqe72xav4yk | wb-pink-sheet | groundnuts:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2024M11 | 2024-11-01 | 1700.000000 |
| cms22zhqa0b3t0zqejjx3kpo3 | wb-pink-sheet | fish-meal:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:43 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2024M11 | 2024-11-01 | 1601.000000 |