홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233ddd0wlc0zqeo6syn1aj | wb-pink-sheet | potassium-chloride:2025M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:44 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2025M03 | 2025-03-01 | 336.300000 |
| cms22z02208e30zqeipmajmkn | wb-pink-sheet | tea-colombo:2025M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:20 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2025M03 | 2025-03-01 | 4.070000 |
| cms230olm0hn40zqejdh389mb | wb-pink-sheet | rice-thai-25:2025M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2025M03 | 2025-03-01 | 410.000000 |
| cms230eir0g3g0zqero2zagh7 | wb-pink-sheet | maize:2025M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2025M03 | 2025-03-01 | 207.400000 |
| cms22zc0d0a8l0zqez69yfaa0 | wb-pink-sheet | coconut-oil:2025M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2025M03 | 2025-03-01 | 2356.000000 |
| cms22xuqw01u30zqefqwmhmjq | wb-pink-sheet | crude-oil-dubai:2025M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2025M03 | 2025-03-01 | 71.700000 |
| cms22zvoc0d8l0zqef7g8qia0 | wb-pink-sheet | soybeans:2025M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:01 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2025M03 | 2025-03-01 | 401.000000 |
| cms231cx10ldz0zqe71fa75b2 | wb-pink-sheet | beef:2025M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:10 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2025M03 | 2025-03-01 | 6.770000 |
| cms2349vp11io0zqecbk3z7h9 | wb-pink-sheet | gold:2025M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:26 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2025M03 | 2025-03-01 | 2983.000000 |
| cms230zdq0j9n0zqen963zanw | wb-pink-sheet | wheat-us-hrw:2025M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2025M03 | 2025-03-01 | 255.400000 |
| cms22yg8c05b90zqewpwqziuk | wb-pink-sheet | natural-gas-index:2025M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2025M03 | 2025-03-01 | 121.500000 |
| cms22z7y809mf0zqewfiz3wtj | wb-pink-sheet | tea-mombasa:2025M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2025M03 | 2025-03-01 | 2.220000 |
| cms2335dj0vd00zqed6j0e6u6 | wb-pink-sheet | tsp:2025M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2025M03 | 2025-03-01 | 478.500000 |
| cms2306ls0ex20zqeqlol6hby | wb-pink-sheet | sunflower-oil:2025M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2025M03 | 2025-03-01 | 1233.000000 |
| cms22zvoa0bq20zbvuv4uvyh3 | eia-commodity | propane-stocks-us:2025-02-28 | 2025-02-28 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-02-28 | 2025-02-28 | 48654.000000 |
| cms22yq1n05cc0zbvnc0ji4a7 | eia-commodity | propane:2025-02-28 | 2025-02-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-02-28 | 2025-02-28 | 0.958000 |
| cms233nva0wjx0zbvhcw3bb97 | eia-commodity | jet-fuel-us-spot:2025-02-28 | 2025-02-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-28 | 2025-02-28 | 2.145000 |
| cms10fhae0l000z7ht648wlfd | fred-commodity | natural-gas-us:2025-02-28 | 2025-02-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-02-28 | 2025-02-28 | 3.910000 |
| cms231jez0kv80zbvelpwr4n0 | eia-commodity | heating-oil-us-spot:2025-02-28 | 2025-02-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-02-28 | 2025-02-28 | 2.232000 |
| cms22yk8n04gs0zbvftp1j6d0 | eia-commodity | natural-gas-storage-us:2025-02-28 | 2025-02-28 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-02-28 | 2025-02-28 | 1760.000000 |
| cms10dqm907lw0z7h21mroygu | fred-commodity | crude-oil-wti:2025-02-28 | 2025-02-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-02-28 | 2025-02-28 | 69.970000 |
| cms2304mg0d2v0zbv8ipf7qn8 | eia-commodity | gasoline-us-spot:2025-02-28 | 2025-02-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-02-28 | 2025-02-28 | 1.925000 |
| cms10er3o0f9u0z7hfyvq76ry | fred-commodity | crude-oil-brent:2025-02-28 | 2025-02-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-02-28 | 2025-02-28 | 74.760000 |
| cms22y94902p90zbvibppw3th | eia-commodity | crude-stocks-us:2025-02-28 | 2025-02-28 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-02-28 | 2025-02-28 | 433775.000000 |
| cms232y2y0snj0zbv3ynhbisp | eia-commodity | diesel-us-spot:2025-02-28 | 2025-02-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-28 | 2025-02-28 | 2.290000 |
| cms232y330snk0zbv6nfr96de | eia-commodity | diesel-us-spot:2025-02-27 | 2025-02-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-27 | 2025-02-27 | 2.297000 |
| cms10er3g0f9t0z7hinmrnqr6 | fred-commodity | crude-oil-brent:2025-02-27 | 2025-02-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-02-27 | 2025-02-27 | 75.010000 |
| cms22yq1t05cd0zbv7no8hht0 | eia-commodity | propane:2025-02-27 | 2025-02-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-02-27 | 2025-02-27 | 0.990000 |
| cms231jf60kv90zbv6ofdui14 | eia-commodity | heating-oil-us-spot:2025-02-27 | 2025-02-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-02-27 | 2025-02-27 | 2.265000 |
| cms233nvg0wjy0zbve55wy9ii | eia-commodity | jet-fuel-us-spot:2025-02-27 | 2025-02-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-27 | 2025-02-27 | 2.166000 |
| cms2304mm0d2w0zbv7ou9ht25 | eia-commodity | gasoline-us-spot:2025-02-27 | 2025-02-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-02-27 | 2025-02-27 | 1.949000 |
| cms10fhaa0kzz0z7hqooe63ug | fred-commodity | natural-gas-us:2025-02-27 | 2025-02-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-02-27 | 2025-02-27 | 3.910000 |
| cms10dqm207lv0z7hq76r763h | fred-commodity | crude-oil-wti:2025-02-27 | 2025-02-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-02-27 | 2025-02-27 | 70.620000 |
| cms10dqly07lu0z7hlnk7lnio | fred-commodity | crude-oil-wti:2025-02-26 | 2025-02-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-02-26 | 2025-02-26 | 68.870000 |
| cms2304mt0d2x0zbvvgdqdzee | eia-commodity | gasoline-us-spot:2025-02-26 | 2025-02-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-02-26 | 2025-02-26 | 1.904000 |
| cms233nvm0wjz0zbvye1kr9kw | eia-commodity | jet-fuel-us-spot:2025-02-26 | 2025-02-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-26 | 2025-02-26 | 2.119000 |
| cms10fha60kzy0z7hcc90pdee | fred-commodity | natural-gas-us:2025-02-26 | 2025-02-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-02-26 | 2025-02-26 | 3.900000 |
| cms22yq2005ce0zbvoe7e6x60 | eia-commodity | propane:2025-02-26 | 2025-02-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-02-26 | 2025-02-26 | 0.948000 |
| cms10er390f9s0z7hmtzda4eu | fred-commodity | crude-oil-brent:2025-02-26 | 2025-02-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-02-26 | 2025-02-26 | 73.490000 |
| cms232y390snl0zbv7cwvtex6 | eia-commodity | diesel-us-spot:2025-02-26 | 2025-02-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-26 | 2025-02-26 | 2.251000 |
| cms231jfc0kva0zbvpn9307kt | eia-commodity | heating-oil-us-spot:2025-02-26 | 2025-02-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-02-26 | 2025-02-26 | 2.229000 |
| cms233nvt0wk00zbvds8sfjp1 | eia-commodity | jet-fuel-us-spot:2025-02-25 | 2025-02-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-25 | 2025-02-25 | 2.163000 |
| cms231jfi0kvb0zbvxbq4hzvy | eia-commodity | heating-oil-us-spot:2025-02-25 | 2025-02-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-02-25 | 2025-02-25 | 2.268000 |
| cms2304mz0d2y0zbvby3e43ku | eia-commodity | gasoline-us-spot:2025-02-25 | 2025-02-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-02-25 | 2025-02-25 | 1.927000 |
| cms10fha20kzx0z7hwmrfftx0 | fred-commodity | natural-gas-us:2025-02-25 | 2025-02-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-02-25 | 2025-02-25 | 3.880000 |
| cms10dqls07lt0z7hufbxs7wp | fred-commodity | crude-oil-wti:2025-02-25 | 2025-02-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-02-25 | 2025-02-25 | 69.150000 |
| cms22yq2505cf0zbvnp89gtmp | eia-commodity | propane:2025-02-25 | 2025-02-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-02-25 | 2025-02-25 | 0.919000 |
| cms10er320f9r0z7htf5vgid3 | fred-commodity | crude-oil-brent:2025-02-25 | 2025-02-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-02-25 | 2025-02-25 | 73.110000 |
| cms232y3i0snm0zbvf28jyoda | eia-commodity | diesel-us-spot:2025-02-25 | 2025-02-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-25 | 2025-02-25 | 2.287000 |
| cms233nvz0wk10zbvpk1arpcn | eia-commodity | jet-fuel-us-spot:2025-02-24 | 2025-02-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-24 | 2025-02-24 | 2.209000 |