Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2024-11-012026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-11-012.042000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2024-11-011.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2024-11-01201.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2024-11-012.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2024-11-011.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2024-11-01106.800000
eia-commodity2024-11-012026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-11-012.125000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2024-11-013.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2024-11-014.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2024-11-010.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2024-11-017.890000
fred-commodity2024-11-012026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-11-011.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2024-11-012.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2024-11-016.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2024-11-0115723.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2024-11-011988.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2024-11-010.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2024-11-010.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2024-11-01966.000000
pcps-commodity2024-11-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2024-11-014698.504288
eia-commodity2024-11-012026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-11-013931.000000
pcps-commodity2024-11-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2024-11-0124292.261905
fred-commodity2024-11-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2024-11-0163.158778
pcps-commodity2024-11-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024-11-0199543.689024
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2024-11-0172.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2024-11-011267.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2024-11-012015.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2024-11-012.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2024-11-0174.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024-11-01610.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2024-11-011.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2024-11-015.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2024-11-01100.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2024-11-016339.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2024-11-0169.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2024-11-01372.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2024-11-0131.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2024-11-01142.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2024-11-013004.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2024-11-011601.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2024-11-01574.500000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2024-11-019076.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2024-11-012.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2024-11-01352.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2024-11-01355.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2024-11-01152.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2024-11-011879.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2024-11-0129655.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2024-11-01281.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2024-11-011145.000000
131,048건 중 5,951–6,000← 이전120 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬