Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:53SK텔레콤2026-08-19017670SK텔레콤KOSPI98,000원-1,800원-1.80%1,590,159214,790,053주21조원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19017800현대엘리베이터KOSPI74,200원-100원-0.13%607,23039,092,385주2.9조원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19017810풀무원KOSPI9,060원-150원-1.63%29,41538,120,542주3453.7억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19017860DS단석KOSPI11,450원-630원-5.22%90,46517,759,139주2033.4억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19017890한국알콜KOSDAQ13,640원-270원-1.94%44,54620,673,506주2819.8억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19017900광전자KOSPI7,940원-230원-2.82%1,321,44757,943,763주4600.7억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19017940E1KOSPI93,000원200원0.22%9,7876,860,000주6379.8억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19017960한국카본KOSPI23,650원-850원-3.47%225,04051,676,486주1.2조원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19018000유니슨KOSDAQ976원-11원-1.11%2,697,749259,498,284주2532.7억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19018120진로발효KOSDAQ16,630원-120원-0.72%6686,621,120주1101억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19018250애경산업KOSPI11,240원-440원-3.77%36,33926,409,935주2968.4억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19018260삼성에스디에스KOSPI226,000원-2,500원-1.09%195,97377,377,800주17.4조원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19018290브이티KOSDAQ12,210원-310원-2.48%213,22134,941,838주4266.3억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19018310삼목에스폼KOSDAQ13,830원-370원-2.61%10,27114,700,000주2033억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19018470조일알미늄KOSPI990원-36원-3.51%622,682126,631,721주1253.6억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19018500동원모빌리티KOSPI1,479원-6원-0.40%42,87346,754,933주691.5억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19018620우진비앤지KOSDAQ2,690원-195원-6.76%31,4026,932,982주186.4억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19018670SK가스KOSPI239,500원-2,500원-1.03%11,1799,269,244주2.2조원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19018680서울제약KOSDAQ1,962원-37원-1.85%5,35911,659,319주228.7억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19018700졸스KOSDAQ1,479원-8원-0.54%7,94011,706,586주173.1억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19018880한온시스템KOSPI3,490원-165원-4.51%2,596,6221,026,262,552주3.5조원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19019170신풍제약KOSPI8,210원-140원-1.68%46,06952,418,522주4303.5억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19019180티에이치엔KOSPI5,410원-350원-6.08%212,59718,000,000주973.8억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19019010베뉴지KOSDAQ5,180원-370원-6.67%2,939,49648,200,000주2496.7억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19019175신풍제약우KOSPI12,700원90원0.71%3,7071,991,230주252.8억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19019210와이지-원KOSDAQ15,280원-490원-3.11%1,022,57637,193,728주5683.2억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19019540일지테크KOSDAQ5,490원-160원-2.83%146,69313,513,500주741.8억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19019570GMI벤처KOSDAQ2,645원-40원-1.49%15,6259,545,004주252.4억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19019680대교KOSPI1,000원0원0.00%080,467,700주804.6억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19019770서연탑메탈KOSDAQ3,315원-40원-1.19%22,76911,650,000주386.1억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19019990에너토크KOSDAQ4,835원-50원-1.02%23,5679,756,088주471.7억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19020120키다리스튜디오KOSPI3,845원130원3.50%212,76637,063,766주1425.1억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19020180대신정보통신KOSDAQ4,315원135원3.23%553,8887,685,783주331.6억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19020400대동금속KOSDAQ3,025원-10원-0.33%40,6076,073,532주183.7억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19020710시공테크KOSDAQ3,355원-70원-2.04%68,46220,047,970주672.6억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19021045대호특수강우KOSDAQ2,530원30원1.20%1,500848,492주21.4억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19019550SBI인베스트먼트KOSDAQ1,020원-4원-0.39%148,79381,033,287주826.5억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19019660글로본KOSDAQ1,586원14원0.89%25,40913,944,333주221.1억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19019685대교우BKOSPI598원0원0.00%019,426,990주116.1억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19020000한섬KOSPI15,390원-690원-4.29%187,66021,476,994주3305.3억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19020150롯데에너지머티리얼즈KOSPI31,600원-750원-2.32%78,15152,365,463주1.6조원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19—송우인포텍KONEX10,850원0원0.00%03,000,000주325.5억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19020560아시아나항공KOSPI6,870원-10원-0.15%86,367205,990,711주1.4조원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19020760일진디스플KOSPI902원0원0.00%061,533,781주555억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19021040대호특수강KOSDAQ990원-4원-0.40%17,55421,704,774주214.8억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19021050서원KOSPI1,150원38원3.42%543,81647,474,590주545.9억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19021240코웨이KOSPI93,500원-3,000원-3.11%126,40870,767,426주6.6조원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19021320KCC건설KOSDAQ5,750원150원2.68%13,78121,400,000주1230.5억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19021820세원정공KOSPI10,180원-110원-1.07%27,88910,000,000주1018억원
83,286건 중 48,901–48,950← 이전979 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬