Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19099440스맥KOSDAQ3,970원-195원-4.68%454,77768,243,394주2709.2억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19099750이지케어텍KOSDAQ6,480원-140원-2.11%14,86713,659,173주885.1억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19100030인지소프트KOSDAQ19,610원-20원-0.10%8,1643,283,714주643.9억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19100090SK오션플랜트KOSPI13,440원-290원-2.11%316,36962,478,129주8397억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19100120뷰웍스KOSDAQ26,950원-1,100원-3.92%29,7418,971,411주2417.7억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19100130동국S&CKOSDAQ1,419원-33원-2.27%122,94257,143,000주810.8억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19100220비상교육KOSPI4,950원-25원-0.50%59,14412,996,741주643.3억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19100250진양홀딩스KOSPI3,135원-45원-1.42%77,62663,900,000주2003.2억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19100590머큐리KOSDAQ3,735원-185원-4.72%145,38017,139,545주640.1억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19100660서암기계공업KOSDAQ3,090원100원3.34%52,98212,600,000주389.3억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19100700세운메디칼KOSDAQ2,405원45원1.91%1,908,48943,800,000주1053.3억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19100790미래에셋벤처투자KOSDAQ15,440원-690원-4.28%415,59553,120,578주8201.8억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19100840SNT에너지KOSPI26,800원-300원-1.11%98,72320,680,783주5542.4억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19101000KS인더스트리KOSDAQ697원0원0.00%745,8289,910,487주69억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19101140인바이오젠KOSPI5,370원-20원-0.37%2,14010,044,216주539.3억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19101160월덱스KOSDAQ28,400원-450원-1.56%53,52716,510,993주4689.1억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19101170우림피티에스KOSDAQ8,140원-10원-0.12%88,38913,500,000주1098.9억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19101240씨큐브KOSDAQ3,600원-100원-2.70%56,49011,357,052주408.8억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19101330모베이스KOSDAQ3,450원-75원-2.13%83,11923,147,029주798.5억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19101360에코앤드림KOSDAQ7,630원-170원-2.18%20,02717,786,114주1357억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19101400엔시트론KOSDAQ1,930원50원2.66%243,00011,741,788주226.6억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19101490에스앤에스텍KOSDAQ42,050원-1,700원-3.89%137,78721,334,879주8971.3억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19101530해태제과식품KOSPI5,600원-100원-1.75%38,27229,116,822주1630.5억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19101680한국정밀기계KOSDAQ2,730원20원0.74%7,5438,404,000주229.4억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19206950볼빅KONEX1,445원-255원-15.00%34514,077,265주203.4억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19207490에이펙스인텍KONEX6,420원0원0.00%03,600,000주231.1억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19207760미스터블루KOSDAQ384원0원0.00%083,079,783주319억원
fsc-stock-price2026-08-192026-08-20 11:28:18삼성바이오로직스2026-08-19207940삼성바이오로직스KOSPI1,544,000원13,000원0.85%28,67046,290,951주71.4조원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19208140정다운KOSDAQ2,265원0원0.00%7,38932,684,246주740.2억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19208350지란지교시큐리티KOSDAQ2,910원-105원-3.48%6,5118,101,570주235.7억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19208370셀바스헬스케어KOSDAQ2,500원-120원-4.58%75,63525,740,564주643.5억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19208640썸에이지KOSDAQ738원-46원-5.87%120,95613,924,025주102.7억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19208710포톤KOSDAQ2,945원70원2.43%165,25213,180,132주388.1억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19208850이비테크KONEX5,200원100원1.96%202,820,250주146.6억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19208860다산디엠씨KOSDAQ1,072원48원4.69%147,88633,949,973주363.9억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19208890미래엔에듀파트너KONEX900원0원0.00%04,005,520주36억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19209640와이제이링크KOSDAQ3,435원-110원-3.10%90,70428,443,146주977억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19210120캔버스엔KOSDAQ930원0원0.00%024,237,478주225.4억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19210540디와이파워KOSPI11,530원-280원-2.37%119,98211,041,708주1273.1억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19210980SK디앤디KOSPI4,855원50원1.04%29,80018,617,382주903.8억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19211050인카금융서비스KOSDAQ10,510원-430원-3.93%61,11049,263,657주5177.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19211270AP위성KOSDAQ8,060원-130원-1.59%39,45415,082,304주1215.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19212560네오오토KOSDAQ10,890원-180원-1.63%732,28313,486,348주1468.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19212710아이에스티이KOSDAQ7,900원-300원-3.66%68,1319,714,978주767.4억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19213420덕산네오룩스KOSDAQ32,850원-850원-2.52%99,31524,831,179주8157억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19213500한솔제지KOSPI7,400원-240원-3.14%77,41723,800,576주1761.2억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19214150클래시스KOSDAQ33,400원-1,300원-3.75%1,052,39965,235,659주2.1조원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19214180헥토이노베이션KOSDAQ13,900원-520원-3.61%56,11512,993,367주1806억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19214260라파스KOSDAQ8,340원-10원-0.12%5,4848,922,463주744.1억원
83,286건 중 48,851–48,900← 이전978 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬