Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26373200엑스플러스KOSDAQ1,819원7원0.39%42,89925,043,237주455.5억원
fsc-stock-price2026-08-262026-08-27 12:48:29LG에너지솔루션2026-08-26373220LG에너지솔루션KOSPI351,000원1,500원0.43%182,732234,000,000주82.1조원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26375500DL이앤씨KOSPI73,300원3,000원4.27%493,87238,693,623주2.8조원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26—DL이앤씨우KOSPI25,400원550원2.21%3,2502,113,885주536.9억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26—DL이앤씨2우(전환)KOSPI48,000원1,700원3.67%6,1732,111,951주1013.7억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26376180피코그램KOSDAQ1,615원15원0.94%25,52918,561,038주299.7억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26376270HEM파마KOSDAQ40,050원-1,100원-2.67%14,2827,219,147주2891.2억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053450세코닉스KOSDAQ3,190원50원1.59%44,47414,792,803주471.8억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26376300디어유KOSDAQ18,630원140원0.76%36,36423,738,406주4422.4억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26376900로킷헬스케어KOSDAQ27,350원-100원-0.36%54,54517,409,290주4761.4억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26376930노을KOSDAQ334원0원0.00%051,291,323주171.3억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26376980원티드랩KOSDAQ3,430원-30원-0.87%21,6329,766,394주334.9억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26377030비트맥스KOSDAQ1,639원-30원-1.80%74,37014,291,702주234.2억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26377190디앤디플랫폼리츠KOSPI2,180원-10원-0.46%117,08888,400,000주1927.1억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26377220프롬바이오KOSDAQ2,920원35원1.21%17,4235,662,000주165.3억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26377300카카오페이KOSPI46,300원200원0.43%244,203135,272,685주6.2조원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26377330이지트로닉스KOSDAQ2,610원10원0.38%2,1418,139,954주212.4억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26377450리파인KOSDAQ16,510원-230원-1.37%119,63017,330,000주2861.1억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26377480마음AIKOSDAQ10,100원-150원-1.46%25,7907,110,275주718.1억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26377740바이오노트KOSPI4,840원25원0.52%55,851101,886,048주4931.2억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26378340필에너지KOSDAQ10,420원-10원-0.10%16,90121,643,882주2255.2억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26378800샤페론KOSDAQ480원21원4.58%486,04746,243,031주221.9억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26378850화승알앤에이KOSPI3,040원20원0.66%19,53318,993,623주577.4억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26396690미래에셋글로벌리츠KOSPI1,560원-36원-2.26%111,05439,605,940주617.8억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26397030에이프릴바이오KOSDAQ19,190원-280원-1.44%263,69827,509,282주5279억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26398120에스지헬스케어KOSDAQ1,674원-52원-3.01%97,93111,841,511주198.2억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26400760NH올원리츠KOSPI2,895원15원0.52%23,87354,929,275주1590.2억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26402340SK스퀘어KOSPI1,058,000원-2,000원-0.19%512,126131,923,998주139.5조원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26402490그린리소스KOSDAQ6,690원90원1.36%70,86416,935,217주1132.9억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26403490우듬지팜KOSDAQ505원0원0.00%045,932,464주231.9억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26403810아이엘로보틱스KONEX2,265원-45원-1.95%2,0799,937,346주225억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26403870HPSPKOSDAQ48,500원0원0.00%1,987,91582,300,000주3.9조원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26405000플라즈맵KOSDAQ3,515원115원3.38%12,5895,373,532주188.8억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26405920나라셀라KOSDAQ1,787원22원1.25%6,28912,878,076주230.1억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26407400꿈비KOSDAQ2,055원35원1.73%34,50514,634,534주300.7억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26408920메쎄이상KOSDAQ3,140원0원0.00%3,74443,232,455주1357.4억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26412350레이저쎌KOSDAQ4,240원-70원-1.62%67,42914,603,043주619.1억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26413300티엘엔지니어링KONEX2,180원15원0.69%11,351,515주29.4억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26402420켈스KONEX1,749원49원2.88%112,348,763주41억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26403360라피치KONEX6,200원-80원-1.27%8,8163,767,635주233.5억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26403550쏘카KOSPI11,130원-50원-0.45%17,90137,939,942주4222.7억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26403850더핑크퐁컴퍼니KOSDAQ11,670원-230원-1.93%42,21614,351,010주1674.7억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26404990신한서부티엔디리츠KOSPI3,965원20원0.51%112,51061,627,860주2443.5억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26405100큐알티KOSDAQ12,930원1,020원8.56%187,79212,289,301주1589억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26406820뷰티스킨KOSDAQ1,930원18원0.94%111,51414,136,157주272.8억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26408470한패스KOSDAQ5,180원-20원-0.38%19,76810,572,000주547.6억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26408900스튜디오미르KOSDAQ1,101원70원6.79%121,99332,752,929주360.6억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26411080샌즈랩KOSDAQ4,070원60원1.50%12,82915,267,638주621.3억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
83,286건 중 45,201–45,250← 이전905 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬