Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004255NPC우KOSPI1,836원-1원-0.05%18,2375,280,000주96.9억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004270남성KOSPI4,930원90원1.86%5,1734,560,128주224.8억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004360세방KOSPI13,410원30원0.22%24,94719,115,603주2563.4억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004440삼일씨엔에스KOSPI5,280원110원2.13%16,49612,731,947주672.2억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004140동방KOSPI1,848원0원0.00%149,42147,971,766주886.5억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004150한솔홀딩스KOSPI3,405원20원0.59%29,92641,026,620주1396.9억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004170신세계KOSPI424,000원29,000원7.34%106,3439,445,181주4조원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26—교보18호스팩KOSDAQ2,015원-5원-0.25%7,6185,040,000주101.5억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004415서울식품우KOSPI5,100원-130원-2.49%3,856222,450주11.3억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004430송원산업KOSPI11,570원50원0.43%88,40024,000,000주2776.8억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004450삼화왕관KOSPI26,450원850원3.32%2,5222,154,379주569.8억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004310현대약품KOSPI6,070원130원2.19%414,26332,000,000주1942.4억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004365세방우KOSPI9,330원-10원-0.11%4,3643,689,250주344.2억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004370농심KOSPI459,000원8,000원1.77%35,9276,082,642주2.7조원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004380삼익THKKOSPI8,370원70원0.84%9,56420,700,000주1732.5억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004410서울식품KOSPI1,219원-29원-2.32%404,03639,455,013주480.9억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004490세방전지KOSPI59,800원2,700원4.73%144,62413,860,000주8288.2억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26—삼성스팩10호KOSDAQ1,997원10원0.50%57,6847,520,000주150.1억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004540깨끗한나라KOSPI1,195원-9원-0.75%17,57137,240,693주445억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004545깨끗한나라우KOSPI4,470원170원3.95%1,000366,160주16.3억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004560현대비앤지스틸KOSPI11,770원70원0.60%17,08815,078,811주1774.7억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004590한국가구KOSDAQ4,910원-75원-1.50%32,08915,000,000주736.5억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004650창해에탄올KOSDAQ9,460원-10원-0.11%16,3399,190,885주869.4억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004690삼천리KOSPI131,000원500원0.38%2,4353,626,777주4751억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004700조광피혁KOSPI64,000원0원0.00%536,649,138주4255.4억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004710한솔테크닉스KOSPI6,970원80원1.16%335,89753,119,817주3702.4억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004835덕성우KOSPI4,235원-35원-0.82%7,4241,392,000주58.9억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004840DRB동일KOSPI4,360원25원0.58%64,05319,272,364주840.2억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004870티웨이홀딩스KOSPI1,137원2원0.18%63,43722,632,698주257.3억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005250녹십자홀딩스KOSPI10,310원270원2.69%63,83247,028,210주4848.6억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004720팜젠사이언스KOSPI3,230원-30원-0.92%9,34422,654,365주731.7억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004770써니전자KOSPI1,769원-21원-1.17%419,41835,507,438주628.1억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004780대륙제관KOSDAQ4,135원20원0.49%14,26415,903,199주657.5억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004800효성KOSPI160,400원2,800원1.78%10,63116,740,407주2.6조원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004920씨아이테크KOSPI920원0원0.00%167,63752,179,872주480억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004960한신공영KOSPI11,890원900원8.19%98,05911,570,702주1375.7억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004970신라교역KOSPI9,500원210원2.26%15,20316,000,000주1520억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004985성신양회우KOSPI8,230원20원0.24%662735,645주60.5억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004990롯데지주KOSPI24,100원800원3.43%113,89399,663,776주2.4조원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26—롯데지주우KOSPI24,400원100원0.41%104805,603주196.5억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26005010휴스틸KOSPI3,890원135원3.60%205,25256,188,075주2185.7억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26005110한창KOSPI1,254원0원0.00%021,106,407주264.6억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26005180빙그레KOSPI94,300원3,900원4.31%127,7269,269,031주8740.6억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005257녹십자홀딩스2우KOSPI16,730원-240원-1.41%537845,990주141.5억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005290동진쎄미켐KOSDAQ42,350원-1,300원-2.98%355,16550,970,126주2.1조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005300롯데칠성KOSPI98,500원800원0.82%15,6599,278,884주9139.7억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005305롯데칠성우KOSPI67,800원300원0.44%144775,310주525.6억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004830덕성KOSPI3,335원40원1.21%23,45915,680,000주522.9억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004890동일산업KOSPI35,950원300원0.84%7922,425,215주871.8억원
83,286건 중 44,151–44,200← 이전884 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬