Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014280금강공업KOSPI4,435원10원0.23%46,05029,329,357주1300.7억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014990인디에프KOSPI3,230원160원5.21%416,87515,022,599주485.2억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014710사조씨푸드KOSPI10,240원500원5.13%14,40017,218,543주1763.1억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014680한솔케미칼KOSPI202,500원-2,500원-1.22%45,04010,794,036주2.1조원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014620성광벤드KOSDAQ29,750원3,550원13.55%855,22626,557,364주7900.8억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014580태경비케이KOSPI3,840원-30원-0.78%291,03727,583,100주1059.1억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014570고려제약KOSDAQ3,460원5원0.14%9,15511,000,000주380.6억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012320경동인베스트KOSPI47,500원100원0.21%4,9322,365,023주1123.3억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012280영화금속KOSPI803원0원0.00%049,524,505주397.6억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012210삼미금속KOSDAQ8,670원780원9.89%1,798,50323,051,579주1998.5억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012205계양전기우KOSPI5,810원-80원-1.36%13,8301,169,079주67.9억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012200계양전기KOSPI3,825원-90원-2.30%173,42527,222,829주1041.2억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011790SKCKOSPI88,300원2,400원2.79%125,17649,598,298주4.3조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011780금호석유화학KOSPI124,000원3,800원3.16%140,58525,157,325주3.1조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011700한신기계KOSPI2,545원125원5.17%557,82132,446,151주825.7억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26—삼성스팩13호KOSDAQ1,990원-8원-0.40%6,0247,350,000주146.2억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011500한농화성KOSPI13,270원120원0.91%31,75215,637,042주2075억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011390부산산업KOSPI49,850원850원1.73%6,9171,056,000주526.4억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012170아센디오KOSPI748원0원0.00%020,250,194주151.4억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012160영흥KOSPI2,600원50원1.96%29,80615,620,703주406.1억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26—삼양바이오팜KOSPI58,200원3,500원6.40%150,4057,435,870주4327.6억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012030DBKOSPI1,501원16원1.08%371,049201,173,933주3019.6억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011930신성이엔지KOSPI16,600원90원0.55%107,05320,306,182주3370.8억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26—피스피스스튜디오KOSDAQ5,010원-220원-4.21%268,94314,168,911주709.8억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011785금호석유화학우KOSPI51,400원700원1.38%3,0983,023,486주1554억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011760현대코퍼레이션KOSPI26,400원600원2.33%20,80413,228,966주3492.4억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011690와이투솔루션KOSPI3,175원-20원-0.63%81,77936,704,394주1165.3억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011560세보엠이씨KOSDAQ23,750원1,000원4.40%84,31410,084,872주2395.1억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011420갤럭시아에스엠KOSPI1,508원-16원-1.05%75,07427,549,644주415.4억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011370서한KOSDAQ783원0원0.00%0100,894,865주790억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011320유니크KOSDAQ3,860원40원1.05%9,11719,320,695주745.7억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011300우성머티리얼스KOSPI3,290원105원3.30%45,89717,238,905주567.1억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011280태림포장KOSPI1,710원-14원-0.81%10,23970,805,940주1210.7억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011230삼화전자KOSPI2,660원25원0.95%133,03619,165,785주509.8억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011210현대위아KOSPI60,400원-1,000원-1.63%77,28027,195,083주1.6조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011200HMMKOSPI21,350원-1,300원-5.74%2,015,269943,237,970주20.1조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011170롯데케미칼KOSPI57,000원2,100원3.83%131,12842,775,419주2.4조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011155CJ씨푸드1우KOSPI6,650원-50원-0.75%1,247200,000주13.3억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011330유니켐KOSPI4,670원-165원-3.41%105,80110,018,783주467.8억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010660화천기계KOSPI2,935원75원2.62%76,26422,000,000주645.7억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010280아이티센엔텍KOSDAQ5,630원30원0.54%44,84413,024,757주733.2억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26—하나36호스팩KOSDAQ1,992원-3원-0.15%1,8777,740,000주154.1억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011150CJ씨푸드KOSPI2,015원-20원-0.98%89,33535,930,773주724억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011090에넥스KOSPI2,300원20원0.88%344,97111,857,054주272.7억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011080형지I&CKOSDAQ779원-24원-2.99%89,7197,096,262주55.2억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011070LG이노텍KOSPI583,000원-19,000원-3.16%110,35423,667,107주13.7조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011040경동제약KOSDAQ5,100원0원0.00%7,78430,768,766주1569.2억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
83,286건 중 44,101–44,150← 이전883 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬