Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065500오리엔트정공KOSDAQ1,212원0원0.00%27,85035,742,912주433.2억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065510휴비츠KOSDAQ7,010원10원0.14%20,72710,877,895주762.5억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065530와이어블KOSDAQ1,196원8원0.67%70,51947,838,759주572.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065650하이퍼코퍼레이션KOSDAQ1,651원-7원-0.42%5,51710,945,987주180.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065660안트로젠KOSDAQ14,950원-300원-1.97%16,60510,006,100주1495.9억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065680우주일렉트로KOSDAQ23,850원1,150원5.07%12,8279,240,471주2203.8억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065690파커스KOSDAQ1,850원115원6.63%60,71312,014,507주222.2억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065710서호전기KOSDAQ44,450원1,000원2.30%3,7375,150,000주2289.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065770CSKOSDAQ1,500원-32원-2.09%47,24510,515,064주157.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065950웰크론KOSDAQ1,108원5원0.45%77,92328,231,302주312.8억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26066130하츠KOSDAQ3,420원-30원-0.87%7,20512,800,000주437.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26066310큐에스아이KOSDAQ7,520원90원1.21%24,6019,271,621주697.2억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26066360체리부로KOSDAQ670원0원0.00%047,952,015주321.2억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26066430아이로보틱스KOSDAQ2,150원5원0.23%591,02339,153,476주841.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15LG전자2026-08-26066570LG전자KOSPI200,500원0원0.00%538,088162,884,638주32.6조원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26066575LG전자우KOSPI72,800원1,200원1.68%47,69717,181,299주1.2조원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26066590스모트로닉KOSDAQ2,750원105원3.97%124,73338,677,937주1063.6억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26066620국보디자인KOSDAQ25,500원550원2.20%7,9867,500,000주1912.5억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26066670디티씨KOSDAQ3,275원75원2.34%23,97018,691,918주612.1억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26066700테라젠이텍스KOSDAQ2,100원-30원-1.41%54,54137,152,376주780.1억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26066900디에이피KOSDAQ1,765원79원4.69%3,77022,744,503주401.4억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26066910손오공KOSDAQ1,872원-25원-1.32%21,08615,386,632주288억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26066970엘앤에프KOSPI122,200원1,800원1.50%435,90740,684,662주4.9조원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26066980한성크린텍KOSDAQ1,550원-18원-1.15%204,26553,638,752주831.4억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067000조이시티KOSDAQ1,148원6원0.53%96,66469,903,446주802.4억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067010이씨에스KOSDAQ2,455원15원0.61%73,39210,888,500주267.3억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067080대화제약KOSDAQ10,650원80원0.76%44,66618,616,650주1982.6억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067160SOOPKOSDAQ38,650원-100원-0.26%23,82911,494,767주4442.7억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067170오텍KOSDAQ2,775원150원5.71%513,19427,460,845주762억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067280멀티캠퍼스KOSDAQ23,850원200원0.85%2,0545,926,779주1413.5억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067290JW신약KOSDAQ1,993원22원1.12%2,054,30656,037,103주1116.8억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067310하나마이크론KOSDAQ36,850원-750원-1.99%868,46066,490,869주2.4조원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067370선바이오KOSDAQ6,260원230원3.81%8,68112,213,841주764.5억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067390아스트KOSDAQ506원0원0.00%0421,157,579주2131억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067570엔브이에이치코리아KOSDAQ1,735원38원2.24%210,35942,170,000주731.6억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067630HLB생명과학KOSDAQ2,745원-45원-1.61%152,118121,917,058주3346.6억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067730로지시스KOSDAQ2,220원0원0.00%7,0869,673,922주214.7억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067770세진티에스KOSDAQ2,610원-135원-4.92%62,1538,396,593주219.1억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067830세이브존I&CKOSPI2,460원10원0.41%8,67741,040,895주1009.6억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067900와이엔텍KOSDAQ6,080원-30원-0.49%28,66818,199,659주1106.5억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067920이글루KOSDAQ5,280원-70원-1.31%22,30510,996,119주580.5억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067990도이치모터스KOSDAQ3,710원25원0.68%44,41929,181,550주1082.6억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26066830제노텍KONEX1,180원0원0.00%05,667,180주66.8억원
fsc-stock-price2026-08-262026-08-27 12:48:16셀트리온2026-08-26068270셀트리온KOSPI193,400원3,800원2.00%326,386232,617,176주44.9조원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26068330일신바이오KOSDAQ1,033원-2원-0.19%86,80144,216,140주456.7억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26068050팬엔터테인먼트KOSDAQ1,168원1원0.09%30,05727,694,076주323.4억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26068100케이웨더KOSDAQ2,335원15원0.65%5,20711,927,536주278.5억원
83,286건 중 43,951–44,000← 이전880 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬