Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26418620E8KOSDAQ456원7원1.56%172,04519,850,477주90.5억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26418550제이오KOSDAQ4,480원60원1.36%51,20532,017,673주1434.3억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26418470KT밀리의서재KOSDAQ9,700원240원2.54%20,8168,565,789주830.8억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26418420라온텍KOSDAQ3,760원-60원-1.57%84,88930,774,558주1157.1억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26418250시큐레터KOSDAQ6,550원0원0.00%07,271,605주476.2억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26417970모델솔루션KOSDAQ10,500원-30원-0.28%2,7276,396,700주671.6억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26417860오브젠KOSDAQ6,800원50원0.74%9,1414,706,906주320억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26417840저스템KOSDAQ12,190원100원0.83%236,70922,869,381주2787.7억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26417790트루엔KOSDAQ6,740원40원0.60%23,85010,468,391주705.5억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26417500제이아이테크KOSDAQ3,675원-65원-1.74%63,38732,784,744주1204.8억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26417310코람코더원리츠KOSPI11,030원70원0.64%593,94740,400,000주4456.1억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26416180신성에스티KOSDAQ22,950원-50원-0.22%11,5359,039,778주2074.6억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26415380스튜디오삼익KOSDAQ1,974원-5원-0.25%13,45111,442,975주225.8억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26413630씨피시스템KOSDAQ3,980원640원19.16%12,177,28336,436,605주1450.1억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26417200LS머트리얼즈KOSDAQ11,210원-60원-0.53%346,80867,652,659주7583.8억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26417180핑거스토리KOSDAQ4,175원40원0.97%2,5164,309,215주179.9억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26417030니어스랩KOSDAQ32,300원3,100원10.62%2,514,5165,777,556주1866.1억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26417010나노팀KOSDAQ6,030원-50원-0.82%2,452,55520,172,728주1216.4억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26415640KB발해인프라KOSPI10,360원0원0.00%158,013122,545,548주1.2조원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26413640비아이매트릭스KOSDAQ5,740원-50원-0.86%24,3567,206,940주413.6억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26413390엠오티KOSDAQ7,680원340원4.63%68,89111,580,180주889.3억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26411080샌즈랩KOSDAQ4,070원60원1.50%12,82915,267,638주621.3억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317860노드메이슨KONEX4,100원0원0.00%04,513,215주185억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317830에스피시스템스KOSDAQ4,770원20원0.42%12,72610,773,818주513.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317770엑스페릭스KOSDAQ2,540원-5원-0.20%42,46436,644,144주930.7억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317690퀀타매트릭스KOSDAQ2,440원75원3.17%30,61520,135,029주491.2억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317450명인제약KOSPI46,350원1,150원2.54%10,30114,600,000주6767.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317400자이에스앤디KOSPI10,950원800원7.88%1,271,84738,782,520주4246.6억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317240TS트릴리온KOSDAQ1,121원-46원-3.94%94,30429,176,711주327억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317120라닉스KOSDAQ1,454원24원1.68%27,14315,260,000주221.8억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26316140우리금융지주KOSPI33,000원400원1.23%798,165728,089,682주24조원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26315640딥노이드KOSDAQ1,710원-10원-0.58%33,08929,372,232주502.2억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26314930바이오다인KOSDAQ7,430원40원0.54%9,86429,764,103주2211.4억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26314140알피바이오KOSDAQ6,040원40원0.67%25,8738,666,361주523.4억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26314130지놈앤컴퍼니KOSDAQ4,045원-30원-0.74%328,84952,299,425주2115.5억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26312610에이에프더블류KOSDAQ288원2원0.70%378,93820,256,888주58.3억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26311960인터로이드KONEX1,501원-159원-9.58%313,062,664주45.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26311690CJ 바이오사이언스KOSDAQ3,850원40원1.05%1,30913,065,462주503억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26311390네오크레마KOSDAQ2,485원5원0.20%9,58012,653,789주314.4억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26311320지오엘리먼트KOSDAQ9,290원-250원-2.62%86,42512,614,560주1171.8억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26311060엘에이티KONEX3,360원-20원-0.59%3867,872,134주264.5억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26310870디와이씨KOSDAQ1,310원-9원-0.68%56,46321,922,602주287.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26310210보로노이KOSDAQ165,800원-2,300원-1.37%42,58418,443,093주3조원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26310200애니플러스KOSDAQ2,115원-510원-19.43%5,082,72752,162,836주1103.2억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26302550리메드KOSDAQ2,715원10원0.37%17,42130,907,150주839.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26302440SK바이오사이언스KOSPI38,100원550원1.46%85,00978,456,553주2.9조원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26302430이노메트리KOSDAQ7,220원-480원-6.23%292,7849,833,208주709.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26301300바이브컴퍼니KOSDAQ1,853원29원1.59%30,09213,154,712주243.7억원
83,286건 중 43,901–43,950← 이전879 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬