Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26492220KB제31호스팩KOSDAQ2,025원5원0.25%2,2206,210,000주125.7억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26493280아이엠바이오로직스KOSDAQ15,760원460원3.01%89,75414,836,549주2338.2억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26493330지에프아이KOSDAQ10,880원-80원-0.73%22,9788,039,513주874.6억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26493790유안타제17호스팩KOSDAQ2,020원0원0.00%3,2095,310,000주107.2억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26494120큐리오시스KOSDAQ9,580원350원3.79%79,46815,259,764주1461.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26496070신한제16호스팩KOSDAQ2,010원0원0.00%3,6465,620,000주112.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26499790GS피앤엘KOSPI41,750원2,150원5.43%37,61319,830,841주8279.3억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26950190고스트스튜디오KOSDAQ8,390원-230원-2.67%12,07113,017,059주1092.1억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950170JTCKOSDAQ4,370원15원0.34%8,03051,746,348주2261.3억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950210프레스티지바이오파마KOSPI6,260원50원0.81%30,19160,096,155주3762억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950250테라뷰KOSDAQ2,310원10원0.43%68,34335,517,731주820.4억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950130엑세스바이오KOSDAQ2,365원0원0.00%91,94735,173,834주831.8억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950140잉글우드랩KOSDAQ8,390원-10원-0.12%6,92619,867,866주1666.9억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950160코오롱티슈진KOSDAQ18,850원-910원-4.61%1,643,11784,970,160주1.6조원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950220네오이뮨텍KOSDAQ2,800원-35원-1.23%2,692,98034,211,840주957.9억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950200소마젠KOSDAQ3,770원355원10.40%3,143,71119,236,053주725.1억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950260인제니아테라퓨틱스(Reg.S)KOSDAQ17,340원780원4.71%17,306,08149,444,607주8573.6억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26900250크리스탈신소재KOSDAQ1,174원8원0.69%98,63735,815,001주420.4억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26900070글로벌에스엠KOSDAQ1,018원-13원-1.26%9,19026,871,984주273.5억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26900140엘브이엠씨홀딩스KOSPI1,227원-9원-0.73%249,012193,240,432주2371억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26068100케이웨더KOSDAQ2,335원15원0.65%5,20711,927,536주278.5억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26068290삼성출판사KOSPI6,420원40원0.63%10,81010,000,000주642억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26068760셀트리온제약KOSDAQ42,550원550원1.31%63,64644,402,332주1.8조원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26068790DMSKOSDAQ7,410원-210원-2.76%62,63722,570,224주1672.4억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069140누리플랜KOSDAQ1,953원7원0.36%22,41115,095,804주294.8억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069330유아이디KOSDAQ1,235원56원4.75%286,83616,952,574주209.3억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069540빛과전자KOSDAQ2,845원115원4.21%13,609,653112,691,897주3206억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069640한세엠케이KOSPI1,443원-12원-0.82%6,21121,735,481주313.6억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26068930디지털대성KOSDAQ8,330원10원0.12%17,51827,675,342주2305.3억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069080웹젠KOSDAQ10,930원130원1.20%72,71730,966,575주3384.6억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069260TKG휴켐스KOSPI16,230원110원0.68%32,50640,878,588주6634.5억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069410엔텔스KOSDAQ2,815원10원0.36%11,76810,244,824주288.3억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069510에스텍KOSDAQ12,830원-30원-0.23%3,33110,910,000주1399.7억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069620대웅제약KOSPI128,000원5,800원4.75%34,14911,586,575주1.4조원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069730DSR제강KOSPI5,560원40원0.72%17,12714,400,000주800.6억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069920엑시온그룹KOSDAQ932원-77원-7.63%206,32714,410,455주134.3억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069960현대백화점KOSPI95,500원2,400원2.58%182,36921,564,912주2조원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26070300퀀텀레일KOSDAQ1,745원-40원-2.24%340,96135,524,729주619.9억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26070590인티큐브KOSDAQ1,955원24원1.24%10,69113,879,521주271.3억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26070960모나용평KOSPI2,180원50원2.35%22,18748,133,333주1049.3억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26071050한국금융지주KOSPI191,200원-300원-0.16%121,84655,725,992주10.6조원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26071055한국금융지주우KOSPI149,300원-700원-0.47%6,5205,858,251주8746.3억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26071090하이스틸KOSPI3,100원30원0.98%76,16620,191,471주625.9억원
83,286건 중 43,151–43,200← 이전864 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬