Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26460930현대힘스KOSDAQ13,870원50원0.36%132,18935,510,671주4925.3억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26460940피앤에스로보틱스KOSDAQ5,110원-10원-0.20%19,05513,455,280주687.5억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26461030아이엠비디엑스KOSDAQ3,005원-45원-1.48%7,06814,334,517주430.7억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26461300아이스크림미디어KOSDAQ19,500원490원2.58%57,58213,333,933주2600.1억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26462310뉴키즈온KOSDAQ3,880원-40원-1.02%12,8567,898,605주306.4억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26462350이노스페이스KOSDAQ6,030원10원0.17%137,87533,881,572주2043억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26462510라메디텍KOSDAQ2,870원90원3.24%9,7808,802,965주252.6억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26462520조선내화KOSPI13,080원-30원-0.23%5,28411,855,168주1550.6억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26462860더즌KOSDAQ2,775원-145원-4.97%1,890,73471,756,523주1991.2억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26462870시프트업KOSPI32,900원850원2.65%58,68058,741,890주1.9조원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26462980아이지넷KOSDAQ1,537원38원2.54%19,67918,234,437주280.2억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26463020뉴엔AIKOSDAQ8,700원0원0.00%63,4138,987,200주781.8억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26463480모티브링크KOSDAQ4,060원-60원-1.46%10,29912,390,358주503억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26464080에스오에스랩KOSDAQ9,870원-460원-4.45%119,39218,013,569주1777.9억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26464280티디에스팜KOSDAQ6,170원0원0.00%44,3975,530,000주341.2억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26464490쿼드메디슨KOSDAQ5,320원200원3.91%18,29211,482,113주610.8억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26464500아이언디바이스KOSDAQ1,801원31원1.75%395,06713,993,263주252억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26464580닷밀KOSDAQ1,600원3원0.19%20,04218,406,089주294.4억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26465320교보15호스팩KOSDAQ2,130원0원0.00%28,7273,810,000주81.1억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26465480인스피언KOSDAQ3,260원-45원-1.36%3,27210,137,772주330.4억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26465770STX그린로지스KOSPI3,000원-300원-9.09%809,6567,218,380주216.5억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26466100클로봇KOSDAQ27,100원-700원-2.52%191,16625,459,239주6899.4억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26466410사이냅소프트KOSDAQ8,500원0원0.00%1,6735,037,023주428.1억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26466690키움히어로제1호스팩KOSDAQ2,015원0원0.00%1,6195,095,000주102.6억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26468530프로티나KOSDAQ37,550원2,600원7.44%215,39511,035,208주4143.7억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26469610이노테크KOSDAQ15,970원370원2.37%73,8868,942,900주1428.1억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26469750아이비젼웍스KOSDAQ952원-18원-1.86%35,83534,456,481주328억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26469900하나31호스팩KOSDAQ2,097원-3원-0.14%18,0675,605,000주117.5억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26471050대신밸런스제17호스팩KOSDAQ2,110원0원0.00%13,3326,060,000주127.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26471820셀로맥스사이언스KOSDAQ4,085원-15원-0.37%41811,302,879주461.7억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26472220신영스팩10호KOSDAQ2,115원5원0.24%4,3504,690,000주99.1억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26472230에스케이증권제11호스팩KOSDAQ2,100원0원0.00%31,9774,155,000주87.2억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26472850폰드그룹KOSDAQ5,100원20원0.39%26,78657,571,652주2936.1억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26473000에스케이증권제12호스팩KOSDAQ2,080원5원0.24%5,9733,310,000주68.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26473050유안타제15호스팩KOSDAQ2,105원0원0.00%48,5087,010,000주147.5억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26473950에스케이증권제13호스팩KOSDAQ2,055원5원0.24%20,8124,420,000주90.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26473980노머스KOSDAQ11,790원290원2.52%23,70210,882,752주1283억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26474170루미르KOSDAQ6,380원-10원-0.16%25,83717,817,696주1136.7억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26474490유안타제16호스팩KOSDAQ2,070원0원0.00%11,3135,510,000주114억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26474610RF시스템즈KOSDAQ7,190원40원0.56%78,85414,415,220주1036.4억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26474650링크솔루션KOSDAQ24,300원-600원-2.41%24,7695,752,032주1397.7억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26474660신한제12호스팩KOSDAQ2,090원10원0.48%1,6705,520,000주115.3억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26474930신한제13호스팩KOSDAQ2,090원-15원-0.71%1,9353,620,000주75.6억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475040스트라드비젼KOSDAQ3,050원45원1.50%341,20053,770,438주1639.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475150SK이터닉스KOSPI53,900원-1,300원-2.36%1,232,40934,067,004주1.8조원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475230엔알비KOSDAQ9,920원760원8.30%153,33310,898,683주1081.1억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475240하나32호스팩KOSDAQ2,090원0원0.00%1,0833,200,000주66.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475250하나33호스팩KOSDAQ2,080원0원0.00%7,3843,700,000주76.9억원
83,286건 중 43,101–43,150← 이전863 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬