Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27049430코메론KOSDAQ20,800원0원0.00%10,0789,048,000주1881.9억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27049120파인디앤씨KOSDAQ3,155원285원9.93%250,40910,601,663주334.4억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27049070인탑스KOSDAQ17,900원-260원-1.43%29,84115,742,300주2817.8억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27048870시너지이노베이션KOSDAQ1,659원-24원-1.43%272,98288,106,963주1461.6억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27047810한국항공우주KOSPI137,600원5,500원4.16%233,05997,475,107주13.4조원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27047560이스트소프트KOSDAQ7,660원40원0.52%31,75111,753,082주900.2억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27047310파워로직스KOSDAQ3,060원70원2.34%51,04036,610,755주1120.2억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27049080기가레인KOSDAQ8,800원1,400원18.92%2,992,0008,488,334주746.9억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27048910대원미디어KOSDAQ5,690원20원0.35%28,37512,578,946주715.7억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27048830엔피케이KOSDAQ1,049원12원1.16%11,17518,723,923주196.4억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27048770TPC로보틱스KOSDAQ2,920원20원0.69%51,38115,697,991주458.3억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27048550SM C&CKOSDAQ1,276원-17원-1.31%1,037,78496,714,620주1234억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27048530인트론바이오KOSDAQ2,795원-20원-0.71%26,99030,891,758주863.4억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27048470대동스틸KOSDAQ2,750원-25원-0.90%13,9279,650,000주265.3억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27048430유라테크KOSDAQ5,910원-50원-0.84%6,06211,520,000주680.8억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27048410현대바이오KOSDAQ6,430원-150원-2.28%1,216,84096,505,572주6205.3억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27047920HLB제약KOSDAQ7,200원-50원-0.69%92,15232,799,356주2361.5억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27047820초록뱀미디어KOSDAQ3,115원-110원-3.41%20,54524,453,930주761.7억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27047770코데즈컴바인KOSDAQ3,455원-20원-0.58%2,056,43137,842,602주1307.4억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27047400유니온머티리얼KOSPI970원-9원-0.92%48,97842,000,000주407.4억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27047080한빛소프트KOSDAQ934원-8원-0.85%119,18924,822,362주231.8억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27047040대우건설KOSPI20,000원900원4.71%22,130,199410,907,638주8.2조원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27046940우원개발KOSDAQ3,035원-20원-0.65%83,48718,074,350주548.5억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27046440KG파이낸셜KOSDAQ4,165원-15원-0.36%51,60136,250,386주1509.8억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27046310백금T&AKOSDAQ2,430원45원1.89%28,76216,418,641주398.9억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27046120오르비텍KOSDAQ4,790원80원1.70%324,38633,855,433주1621.6억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27046070코다코KOSDAQ10,280원0원0.00%015,486,089주1591.9억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039130하나투어KOSPI32,200원-1,550원-4.59%61,41115,489,932주4987.7억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039030이오테크닉스KOSDAQ406,500원6,000원1.50%64,76312,319,550주5조원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039020이건홀딩스KOSDAQ2,750원-70원-2.48%129,78522,584,709주621억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039010현대에이치티KOSDAQ7,500원-110원-1.45%12,2128,625,000주646.8억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038950파인디지털KOSDAQ3,150원0원0.00%1,34910,210,765주321.6억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038880아이에이KOSDAQ3,040원15원0.50%15,8227,514,423주228.4억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038870에코심플렉스KOSDAQ1,805원11원0.61%2,56614,014,949주252.9억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038620위즈코프KOSDAQ1,925원20원1.05%6,09815,145,893주291.5억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038530케이바이오랩스KOSDAQ999원0원0.00%025,890,122주258.6억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038460바이오스마트KOSDAQ2,720원-65원-2.33%52,02025,274,542주687.4억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038290마크로젠KOSDAQ12,600원-190원-1.49%17,76210,841,400주1366억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27038070서린바이오KOSDAQ4,340원-105원-2.36%16,2169,300,676주403.6억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27038010제일테크노스KOSDAQ5,500원-50원-0.90%14,5329,000,000주495억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037460삼지전자KOSDAQ31,700원-650원-2.01%36,83116,318,522주5172.9억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037400우리엔터프라이즈KOSDAQ632원0원0.00%026,223,346주165.7억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037350성도이엔지KOSDAQ7,370원-130원-1.73%124,69215,210,000주1120.9억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037270YG PLUSKOSPI3,190원-65원-2.00%141,96063,663,110주2030.8억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036890진성티이씨KOSDAQ13,610원560원4.29%94,69622,032,623주2998.6억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036810에프에스티KOSDAQ25,200원-450원-1.75%134,23821,649,789주5455.7억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037330인지디스플레KOSDAQ745원-6원-0.80%14,92343,885,224주326.9억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037230한국팩키지KOSDAQ1,418원1원0.07%21,01729,800,327주422.5억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037030파워넷KOSDAQ3,330원0원0.00%138,43625,512,992주849.5억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036830솔브레인홀딩스KOSDAQ44,000원1,650원3.90%68,62320,503,981주9021.7억원
83,286건 중 40,951–41,000← 이전820 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬