Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27238490힘스KOSDAQ2,220원55원2.54%4,77411,312,236주251.1억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27238200비피도KOSDAQ2,780원10원0.36%9,8378,180,000주227.4억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27238120얼라인드KOSDAQ2,925원-50원-1.68%47,13414,218,274주415.8억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27238090앤디포스KOSDAQ1,774원-56원-3.06%24,19130,490,440주540.9억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27237880클리오KOSDAQ12,770원-80원-0.62%85,04918,071,353주2307.7억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27237820플레이디KOSDAQ2,355원70원3.06%24,27812,827,140주302억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27237750피앤씨테크KOSDAQ3,675원-55원-1.47%7,9306,496,600주238.7억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27237690에스티팜KOSDAQ110,900원900원0.82%151,99720,876,638주2.3조원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27236810엔비티KOSDAQ1,606원11원0.69%38,24716,975,426주272.6억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27236340메디젠휴먼케어KONEX2,200원0원0.00%43,014,647주66.3억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27236200슈프리마KOSDAQ55,200원200원0.36%9,0366,974,311주3849.8억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27236030씨알푸드KONEX3,200원100원3.23%632,033,332주65억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27235980메드팩토KOSDAQ2,755원-10원-0.36%61,66034,275,121주944.2억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27234690녹십자웰빙KOSDAQ8,870원20원0.23%19,55717,963,290주1593.3억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27234340헥토파이낸셜KOSDAQ21,200원-900원-4.07%599,81813,970,656주2961.7억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27234300에스트래픽KOSDAQ2,740원0원0.00%53,66827,207,780주745.4억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27234100폴라리스세원KOSDAQ2,785원-15원-0.54%5,79314,601,636주406.6억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27234080JW생명과학KOSPI11,070원-190원-1.69%22,12815,834,554주1752.8억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27234070에이원큐브텍KONEX925원1원0.11%16,960,703주64.3억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27234030싸이닉솔루션KOSDAQ3,140원65원2.11%19,41523,605,000주741.1억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27233990질경이KONEX1,121원18원1.63%2116,128,534주180.8억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27233250메디안디노스틱KONEX5,000원0원0.00%01,746,534주87.3억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27232830아이티센피엔에스KOSDAQ1,932원23원1.20%10,42816,533,726주319.4억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27219550디와이디KOSDAQ1,102원19원1.75%32,03538,673,256주426.1억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27219420링크제니시스KOSDAQ3,360원60원1.82%22,34411,469,507주385.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27219130타이거일렉KOSDAQ62,600원-800원-1.26%19,9776,314,290주3952.7억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27218410RFHICKOSDAQ48,800원1,300원2.74%214,93426,575,442주1.2조원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27218150미래생명자원KOSDAQ2,060원50원2.49%242,18720,415,802주420.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217950파마리서치바이오KONEX31,700원850원2.76%3,2484,183,240주1326억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217910에스제이켐KONEX283원16원5.99%1,46913,990,522주39.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217880틸론KONEX1,095원30원2.82%3,06410,727,290주117.4억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217820원익피앤이KOSDAQ2,020원34원1.71%41,04347,454,559주958.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217730강스템바이오텍KOSDAQ2,370원25원1.07%178,96494,054,149주2229억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217500러셀KOSDAQ1,607원14원0.88%19,09631,812,000주511.2억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217590티엠씨KOSPI12,240원580원4.97%2,445,80824,094,225주2949.1억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217330싸이토젠KOSDAQ3,200원-100원-3.03%68,99323,129,547주740.1억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217320썬테크KONEX8,000원200원2.56%01,050,000주84억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217270넵튠KOSDAQ2,440원-5원-0.20%10,35646,735,643주1140.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217190제너셈KOSDAQ6,180원-130원-2.06%66,70113,153,761주812.9억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27216400인바이츠바이오코아KONEX1,457원180원14.10%2,3837,711,315주112.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27216080제테마KOSDAQ4,835원-55원-1.12%210,83037,287,099주1802.8억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27216050인크로스KOSDAQ5,200원-50원-0.95%6,03412,198,622주634.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215790이노인스트루먼트KOSDAQ654원37원6.00%6,601,52040,283,149주263.4억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215600신라젠KOSDAQ2,655원-205원-7.17%4,269,971138,553,564주3678.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215570크로넥스KONEX700원4원0.57%16,660,151주46.6억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215480토박스코리아KOSDAQ1,995원5원0.25%8,18210,740,000주214.2억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215380콜마바이오텍KOSDAQ2,160원-55원-2.48%14,40516,829,576주363.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215360우리산업KOSDAQ6,390원-140원-2.14%22,0779,132,163주583.5억원
83,286건 중 40,901–40,950← 이전819 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬