Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27057540옴니시스템KOSDAQ637원2원0.31%65,65359,394,268주378.3억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27057680티사이언티픽KOSDAQ1,652원-30원-1.78%89,19115,792,909주260.8억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27058110멕아이씨에스KOSDAQ1,692원7원0.42%17,22416,050,530주271.5억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27058400KNNKOSDAQ5,550원130원2.40%14,07513,242,972주734.9억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27058430포스코스틸리온KOSPI4,760원5원0.11%267,48760,000,000주2856억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27058450한주에이알티KOSDAQ1,923원-50원-2.53%18,2775,397,972주103.8억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27058470리노공업KOSDAQ66,700원300원0.45%356,14876,211,850주5조원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27058610에스피지KOSDAQ94,200원100원0.11%340,08322,177,360주2조원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27058630엠게임KOSDAQ4,065원10원0.25%18,99818,772,574주763.1억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27058650세아홀딩스KOSPI133,400원-2,100원-1.55%8064,242,236주5659.1억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27058730다스코KOSPI3,455원-15원-0.43%1,705,93320,251,251주699.6억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27058820CMG제약KOSDAQ555원4원0.73%1,043,433148,123,556주822억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27058850KTcsKOSPI2,215원-20원-0.89%66,91341,404,450주917.1억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27058860KTisKOSPI2,570원0원0.00%46,22634,802,000주894.4억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27058970엠로KOSDAQ16,000원170원1.07%20,12512,362,794주1978억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27059090미코KOSDAQ19,320원-160원-0.82%227,29733,416,778주6456.1억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27059100아이컴포넌트KOSDAQ6,090원-90원-1.46%6,1407,070,860주430.6억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27059120아진엑스텍KOSDAQ6,490원30원0.46%151,72818,310,066주1188.3억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27059180엔더블유시KONEX3,970원0원0.00%05,314,090주210.9억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27059210메타바이오메드KOSDAQ3,890원-45원-1.14%35,80427,171,445주1056.9억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27059270해성에어로보틱스KOSDAQ5,600원-80원-1.41%23,95511,165,299주625.2억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060150인선이엔티KOSDAQ3,075원0원0.00%22,58745,563,612주1401억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060230제이케이시냅스KOSDAQ1,310원118원9.90%267,76619,545,218주256억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060250NHN KCPKOSDAQ15,080원-220원-1.44%357,91940,160,611주6056.2억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060260뉴보텍KOSDAQ1,073원14원1.32%94,48213,342,356주143.1억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060280큐렉소KOSDAQ8,860원10원0.11%103,51541,259,790주3655.6억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-270603103SKOSDAQ1,105원-3원-0.27%189,26653,059,040주586.3억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060370LS마린솔루션KOSDAQ34,450원1,300원3.92%116,56952,238,854주1.7조원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060380동양에스텍KOSDAQ1,315원15원1.15%16,63919,700,000주259억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060480국일신동KOSDAQ1,396원18원1.31%81,03411,090,000주154.8억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060540에스에이티KOSDAQ1,248원20원1.63%66,28726,132,934주326.1억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060560HC홈센타KOSDAQ1,976원5원0.25%3,04525,388,001주501.6억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060570드림어스컴퍼니KOSDAQ3,595원220원6.52%11,27014,820,314주532.7억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060590씨티씨바이오KOSDAQ3,020원0원0.00%13,45524,181,020주730.2억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060720KH바텍KOSDAQ10,630원210원2.02%99,50623,677,442주2516.9억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060850영림원소프트랩KOSDAQ4,775원-90원-1.85%6,5538,131,000주388.2억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060900에이전트AIKOSDAQ3,760원30원0.80%35,7454,883,930주183.6억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060980HL홀딩스KOSPI39,700원200원0.51%7,7039,078,847주3604.3억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27061040알에프텍KOSDAQ7,360원-20원-0.27%9,9899,048,223주665.9억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27061090세나테크놀로지KOSDAQ42,200원-1,300원-2.99%12,2645,467,550주2307.3억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27061250화일약품KOSDAQ8,080원270원3.46%17,0438,417,584주680.1억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27061970LB세미콘KOSDAQ4,415원15원0.34%526,22270,083,006주3094.1억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27062040산일전기KOSPI201,500원24,600원13.91%894,67130,642,850주6.1조원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27062970한국첨단소재KOSDAQ2,235원0원0.00%028,544,307주637.9억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27063080컴투스홀딩스KOSDAQ13,870원130원0.95%322,0056,595,192주914.7억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27063160종근당바이오KOSPI13,950원-210원-1.48%2,7505,485,962주765.2억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27063170서울옥션KOSDAQ5,800원40원0.69%42,19717,774,267주1030.9억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27063440SM Life DesignKOSDAQ1,058원-5원-0.47%43,20445,319,364주479.4억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27063570NICE인프라KOSDAQ3,400원40원1.19%11,33334,147,728주1161억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27063760이엘피KOSDAQ2,590원0원0.00%15,9679,325,130주241.5억원
83,286건 중 40,751–40,800← 이전816 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬