Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27030210다올투자증권KOSPI3,925원-5원-0.13%44,58660,911,106주2390.7억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27030530원익홀딩스KOSDAQ20,250원1,010원5.25%596,22477,237,981주1.5조원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27030720동원수산KOSPI5,310원-520원-8.92%220,6444,653,805주247.1억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27031210서울보증보험KOSPI42,700원-300원-0.70%35,77069,821,598주2.9조원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27031330에스에이엠티KOSDAQ8,060원-80원-0.98%379,99899,995,067주8059.6억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27030520한컴KOSDAQ17,670원-10원-0.06%118,24124,179,744주4272.5억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27030610교보증권KOSPI10,140원-110원-1.07%21,051113,962,961주1.1조원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27030960양지사KOSDAQ4,475원-70원-1.54%38,19215,980,000주715.1억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27031310아이즈비전KOSDAQ950원10원1.06%28,08329,746,651주282.5억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27031430신세계인터내셔날KOSPI10,460원-140원-1.32%83,60634,986,000주3659.5억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27031510오스템KOSDAQ1,118원-19원-1.67%149,06128,000,000주313억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27031820아이티센씨티에스KOSPI6,150원-120원-1.91%19,02212,105,146주744.4억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27031860디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%02,700,542주187.1억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27031980피에스케이홀딩스KOSDAQ127,000원7,800원6.54%146,08221,562,395주2.7조원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032080아즈텍WBKOSDAQ1,060원-11원-1.03%1,50321,491,029주227.8억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032190다우데이타KOSDAQ20,000원0원0.00%35,92238,300,000주7660억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032280삼일KOSDAQ1,344원-2원-0.15%9,77516,213,590주217.9억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032300한국파마KOSDAQ7,970원60원0.76%6,04110,906,701주869.2억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032350롯데관광개발KOSPI12,880원-540원-4.02%372,37979,725,458주1조원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032500케이엠더블유KOSDAQ15,360원920원6.37%215,14242,191,701주6480.6억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032540TJ미디어KOSDAQ3,090원0원0.00%2,39320,897,413주645.7억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032560황금에스티KOSPI5,670원-90원-1.56%13,16317,000,000주963.9억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032580피델릭스KOSDAQ4,360원260원6.34%3,772,43933,132,064주1444.5억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032620GC메디아이KOSDAQ3,055원-15원-0.49%54,26652,197,139주1594.6억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032640LG유플러스KOSPI14,740원-160원-1.07%715,213424,427,732주6.2조원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032680소프트센KOSDAQ947원-12원-1.25%80,08820,855,881주197.5억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032685소프트센우KOSDAQ8,900원290원3.37%6,85071,362주6.3억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032750삼진KOSDAQ3,060원80원2.68%16,1149,031,122주276.3억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032790엠젠솔루션KOSDAQ1,022원102원11.09%301,67125,680,106주262.4억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032800판타지오KOSDAQ1,517원-53원-3.38%8,49215,107,024주229.1억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032820우리기술KOSDAQ12,240원-100원-0.81%2,684,005172,784,612주2.1조원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033240자화전자KOSPI30,000원-50원-0.17%54,77021,605,502주6481.6억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033250체시스KOSPI4,370원285원6.98%197,3336,400,000주279.6억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033270유나이티드제약KOSPI17,720원-330원-1.83%27,42915,910,775주2819.3억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033290로젠KOSDAQ1,522원2원0.13%12,06356,156,301주854.6억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033310엠투엔KOSDAQ1,418원-20원-1.39%99,65139,972,456주566.8억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033320제이씨현시스템KOSDAQ3,150원5원0.16%55,45119,114,432주602.1억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033340좋은사람들KOSDAQ430원-31원-6.72%2,510,94996,950,558주416.8억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033500동성화인텍KOSDAQ17,770원-20원-0.11%63,92429,989,494주5329.1억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27033050제이엠아이KOSDAQ832원-23원-2.69%43,50831,839,328주264.9억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27033100제룡전기KOSDAQ50,100원2,250원4.70%281,61916,062,409주8047.2억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27033130디지틀조선KOSDAQ1,910원-32원-1.65%28,02937,115,267주708.9억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27033160엠케이전자KOSDAQ14,580원280원1.96%606,09524,194,466주3527.5억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037370EGKOSDAQ3,645원75원2.10%3,9308,624,972주314.3억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037440희림KOSDAQ4,405원35원0.80%1,453,98513,922,475주613.2억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037560LG헬로비전KOSPI1,613원-26원-1.59%170,75877,446,865주1249.2억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037710광주신세계KOSPI37,550원-350원-0.92%23,6957,627,172주2864억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037760쎄니트KOSDAQ2,295원0원0.00%5,91033,832,921주776.4억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037950엘컴텍KOSDAQ2,885원-50원-1.70%15,48916,889,503주487.2억원
83,286건 중 40,701–40,750← 이전815 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬