Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27137400피엔티KOSDAQ30,350원850원2.88%180,28523,690,728주7190.1억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27137310에스디바이오센서KOSPI6,040원-290원-4.58%235,241120,749,102주7293.2억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27137080나래나노텍KOSDAQ6,480원50원0.78%14,10410,709,949주694억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27136660큐엠씨KONEX2,190원0원0.00%1,4622,360,950주51.7억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27136540윈스테크넷KOSDAQ10,490원-10원-0.10%7,37912,279,746주1288.1억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27136490선진KOSPI10,150원-470원-4.43%69,73323,779,604주2413.6억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27136480하림KOSDAQ2,655원-25원-0.93%192,821106,209,702주2819.8억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27136410아셈스KOSDAQ4,170원-40원-0.95%5,28711,019,106주459.4억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27136150원일티엔아이KOSDAQ8,000원320원4.17%10,6988,381,030주670.4억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27134790시디즈KOSPI19,700원10원0.05%3,0062,000,000주394억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27134580탑코미디어KOSDAQ3,320원-120원-3.49%2,020,90449,294,149주1636.5억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27134380미원화학KOSPI10,580원0원0.00%2,09921,992,680주2326.8억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27134060이퓨쳐KOSDAQ5,430원-110원-1.99%2,3674,769,250주258.9억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27133820화인베스틸KOSPI958원24원2.57%156,55937,114,502주355.5억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27133750메가엠디KOSDAQ1,503원-11원-0.73%3,48223,407,077주351.8억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27131970두산테스나KOSDAQ83,100원3,300원4.14%169,84719,327,238주1.6조원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27138610나이벡KOSDAQ16,000원-380원-2.32%47,34211,367,793주1818.8억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27138360앤로보틱스KOSDAQ1,731원-15원-0.86%257,32887,973,934주1522.8억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27138080오이솔루션KOSDAQ24,950원1,350원5.72%507,47812,377,758주3088.2억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27138070신진에스엠KOSDAQ1,525원14원0.93%5,05117,503,204주266.9억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27138040메리츠금융지주KOSPI119,000원1,000원0.85%132,891167,347,273주19.9조원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27137950제이씨케미칼KOSDAQ3,685원-65원-1.73%89,50922,267,814주820.5억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27137940넥스트아이KOSDAQ1,985원26원1.33%9,9239,812,067주194.7억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27122900아이마켓코리아KOSPI8,270원-40원-0.48%45,72933,428,840주2764.5억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27122870와이지엔터테인먼트KOSDAQ39,850원-750원-1.85%99,65718,691,049주7448.3억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27122830원포유KONEX1,232원1원0.08%39,84932,751,985주403.5억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27122690서진오토모티브KOSDAQ1,723원-22원-1.26%8,22123,079,166주397.6억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27122640예스티KOSDAQ28,650원850원3.06%351,32921,651,325주6203.1억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27122450KXKOSDAQ2,730원-25원-0.91%16,01144,819,834주1223.5억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27122350삼기KOSDAQ1,542원15원0.98%496,27738,339,428주591.1억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27122310제노레이KOSDAQ3,375원-5원-0.15%3,85914,553,844주491.1억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27121890에스디시스템KOSDAQ2,745원0원0.00%301,30513,291,446주364.8억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27121850코이즈KOSDAQ557원128원29.84%756,0865,056,999주28.1억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27121600나노신소재KOSDAQ50,900원2,700원5.60%64,37912,262,191주6241.4억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27121440골프존홀딩스KOSDAQ7,570원-30원-0.39%58,35142,836,818주3242.7억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27121060유니포인트KONEX790원103원14.99%66,8975,193,783주41억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27120240대정화금KOSDAQ14,940원-110원-0.73%10,9197,190,391주1074.2억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27120115코오롱인더우KOSPI24,900원-50원-0.20%3,0722,767,860주689.1억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27120110코오롱인더KOSPI53,000원400원0.76%63,40429,946,032주1.5조원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27120030조선선재KOSPI83,900원-400원-0.47%3061,257,651주1055.1억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27119850지엔씨에너지KOSDAQ50,300원-1,300원-2.52%366,09616,448,909주8273.8억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27119830아이텍KOSDAQ7,560원410원5.73%219,31826,538,536주2006.3억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27119610인터로조KOSDAQ13,860원130원0.95%40,90311,413,747주1581.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27119500포메탈KOSDAQ2,465원30원1.23%26,72111,847,232주292억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27118990모트렉스KOSDAQ6,260원-50원-0.79%119,61024,537,371주1536억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27118000메타케어KOSPI1,307원-3원-0.23%6,22522,055,785주288.2억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27117730티로보틱스KOSDAQ13,290원160원1.22%38,12822,558,043주2997.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27117670알파칩스KOSDAQ8,080원10원0.12%5,3836,661,742주538.2억원
83,286건 중 40,501–40,550← 이전811 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬