Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27294870IPARK현대산업개발KOSPI23,000원0원0.00%123,68565,907,330주1.5조원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27295310에이치브이엠KOSDAQ48,850원1,700원3.61%58,29412,274,440주5996억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27296160프로젠KONEX2,790원90원3.33%1,78015,375,079주428.9억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27296520가이아코퍼레이션KONEX719원93원14.86%54,667,008주33.5억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27296640이노에이엑스KOSDAQ6,360원80원1.27%10,4365,178,252주329.3억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27297090씨에스베어링KOSDAQ4,010원-40원-0.99%93,09527,270,000주1093.5억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27297570아틀라스링크KOSDAQ869원0원0.00%034,621,218주300.8억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27297890HB솔루션KOSDAQ1,693원-16원-0.94%165,81573,140,914주1238.2억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27298000효성화학KOSPI59,200원200원0.34%32,9923,791,811주2244.7억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27298020효성티앤씨KOSPI333,000원5,500원1.68%22,0614,327,682주1.4조원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27298040효성중공업KOSPI3,079,000원282,000원10.08%68,8739,324,548주28.7조원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27298050HS효성첨단소재KOSPI171,400원0원0.00%13,4684,479,948주7678.6억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27298060풍전약품KOSDAQ2,500원50원2.04%3,6659,637,447주240.9억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27298380에이비엘바이오KOSDAQ76,000원1,400원1.88%241,87155,987,463주4.2조원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27298540더네이쳐홀딩스KOSDAQ6,670원-30원-0.45%3,45314,486,386주966.2억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27298690에어부산KOSPI1,558원14원0.91%56,631162,914,872주2538.2억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27298830슈어소프트테크KOSDAQ4,245원55원1.31%137,72653,458,499주2269.3억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27299030하나기술KOSDAQ14,980원780원5.49%39,6087,994,910주1197.6억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27299170더블유에스아이KOSDAQ1,244원-3원-0.24%98,38841,511,288주516.4억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27299480지앤이헬스케어KONEX680원-14원-2.02%4511,100,743주75.4억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27299660셀리드KOSDAQ2,070원-90원-4.17%1,879,68529,502,977주610.7억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27300080플리토KOSDAQ8,880원-30원-0.34%38,00316,505,451주1465.6억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27460850동국씨엠KOSPI5,320원50원0.95%93,84029,898,656주1590.6억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27460860동국제강KOSPI10,840원1,180원12.22%753,67749,608,017주5377.5억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27460870에스엠씨지KOSDAQ2,860원25원0.88%20,55920,073,304주574억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27460930현대힘스KOSDAQ13,760원-110원-0.79%83,24435,510,671주4886.2억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27460940피앤에스로보틱스KOSDAQ5,130원20원0.39%39,70413,455,280주690.2억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27461030아이엠비디엑스KOSDAQ3,055원50원1.66%9,75414,334,517주437.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27461300아이스크림미디어KOSDAQ19,200원-300원-1.54%38,48813,333,933주2560.1억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27462310뉴키즈온KOSDAQ3,925원45원1.16%8,0637,898,605주310억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27462350이노스페이스KOSDAQ6,080원50원0.83%138,49633,881,572주2059.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27462510라메디텍KOSDAQ2,855원-15원-0.52%5,0138,802,965주251.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27462520조선내화KOSPI12,990원-90원-0.69%4,23411,855,168주1539.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27462870시프트업KOSPI32,700원-200원-0.61%38,64258,741,890주1.9조원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27463020뉴엔AIKOSDAQ9,050원350원4.02%76,7008,987,200주813.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27463480모티브링크KOSDAQ4,065원5원0.12%15,08412,390,358주503.6억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27464080에스오에스랩KOSDAQ9,820원-50원-0.51%59,44218,013,569주1768.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27464280티디에스팜KOSDAQ6,180원10원0.16%30,4225,530,000주341.7억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27464490쿼드메디슨KOSDAQ5,400원80원1.50%9,98511,482,113주620억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27464500아이언디바이스KOSDAQ1,865원64원3.55%365,64813,993,263주260.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27464580닷밀KOSDAQ1,594원-6원-0.38%12,06818,406,089주293.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27465320교보15호스팩KOSDAQ2,135원5원0.23%125,1233,810,000주81.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27465480인스피언KOSDAQ3,480원220원6.75%9,85910,137,772주352.7억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27465770STX그린로지스KOSPI3,010원10원0.33%319,8957,218,380주217.2억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27466100클로봇KOSDAQ26,650원-450원-1.66%221,88725,459,239주6784.8억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27466410사이냅소프트KOSDAQ8,540원40원0.47%3,5935,037,023주430.1억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27466690키움히어로제1호스팩KOSDAQ2,035원20원0.99%48,0725,095,000주103.6억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27468530프로티나KOSDAQ37,800원250원0.67%154,27411,035,208주4171.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
83,286건 중 40,451–40,500← 이전810 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬