Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28365270큐라클KOSDAQ10,790원180원1.70%66,67922,156,992주2390.7억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28364950에이아이코리아KOSDAQ3,450원-100원-2.82%22,8718,296,445주286.2억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28363280티와이홀딩스KOSPI1,963원0원0.00%4,20445,497,333주893.1억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28363260모비데이즈KOSDAQ916원0원0.00%032,163,769주294.6억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28363250진시스템KOSDAQ4,035원15원0.37%5,2098,508,382주343.3억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28362990드림인사이트KOSDAQ1,237원4원0.32%26,44316,800,574주207.8억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28362320청담글로벌KOSDAQ4,920원165원3.47%57,74720,692,917주1018억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28361670삼영에스앤씨KOSDAQ3,630원-15원-0.41%1,5115,667,658주205.7억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28361610SK아이이테크놀로지KOSPI16,680원-1,540원-8.45%1,112,05681,787,100주1.3조원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28361570알비더블유KOSDAQ1,620원1원0.06%44,20628,743,291주465.6억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28361390제노코KOSDAQ12,920원330원2.62%14,8429,736,381주1257.9억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28360350코셈KOSDAQ5,470원-110원-1.97%11,7065,437,970주297.4억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28360070탑머티리얼KOSDAQ8,870원-180원-1.99%16,2288,192,043주726.6억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28359090씨엔알리서치KOSDAQ2,005원19원0.96%5,00911,494,143주230.4억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28358570지아이이노베이션KOSDAQ8,090원70원0.87%221,95364,516,006주5219.3억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28357880SKAIKOSDAQ1,854원-23원-1.23%310,97854,182,120주1004.5억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28357780솔브레인KOSDAQ346,500원5,500원1.61%30,3717,778,566주2.6조원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28357580아모센스KOSDAQ5,170원-100원-1.90%19,34411,789,762주609.5억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28357550석경에이티KOSDAQ34,100원-200원-0.58%3,5885,455,000주1860.1억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28357430마스턴프리미어리츠KOSPI907원19원2.14%11,80130,505,307주276.6억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28357250미래에셋맵스리츠KOSPI1,887원-1원-0.05%64,94024,995,105주471.6억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28357230에이치피오KOSDAQ2,235원65원3.00%25,39741,293,476주922.9억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28357120코람코라이프인프라리츠KOSPI4,210원-100원-2.32%147,10797,335,354주4097.8억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28356890싸이버원KOSDAQ2,305원-15원-0.65%162,96111,953,825주275.5억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28356860티엘비KOSDAQ39,600원-1,900원-4.58%613,03923,701,260주9385.6억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28356680엑스게이트KOSDAQ12,020원220원1.86%4,163,01728,543,492주3430.9억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28355690에이텀KOSDAQ4,495원-15원-0.33%55,7399,570,389주430.1억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28355390크라우드웍스KOSDAQ1,500원-20원-1.32%197,59915,874,344주238.1억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28355150코스텍시스KOSDAQ21,900원-1,250원-5.40%95,4707,797,350주1707.6억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28354390바스칸바이오제약KONEX3,495원-5원-0.14%17,018,247주245.2억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28354320알멕KOSDAQ29,750원-1,200원-3.88%29,0906,391,381주1901.4억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28354200엔젠바이오KOSDAQ1,729원-49원-2.76%56,3648,936,583주154.5억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28353810이지바이오KOSDAQ6,550원160원2.50%61,56333,081,920주2166.8억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28353590오토앤KOSDAQ1,699원11원0.65%3,34512,875,570주218.7억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28—대덕전자1우KOSPI23,000원-200원-0.86%2,7222,095,519주481.9억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28353200대덕전자KOSPI107,600원-3,700원-3.32%708,06549,416,925주5.3조원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28353190휴럼KOSDAQ2,880원60원2.13%7,4427,875,684주226.8억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28352940인바이오KOSDAQ1,980원0원0.00%5,80510,867,730주215.1억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28352910오비고KOSDAQ4,660원240원5.43%41,17812,637,802주588.9억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28352820하이브KOSPI180,000원1,500원0.84%108,04843,106,836주7.7조원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28352700씨앤투스KOSDAQ1,401원16원1.16%48,17726,276,899주368.1억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28352480씨앤씨인터내셔널KOSDAQ23,600원900원3.96%29,63113,629,901주3216.6억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28352090스톰테크KOSDAQ3,675원10원0.27%10,22126,872,998주987.5억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28351870차이커뮤니케이션KOSDAQ2,655원275원11.55%146,13711,160,642주296.3억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28351330이삭엔지니어링KOSDAQ3,575원30원0.85%3,8388,288,520주296.3억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28351320넥사다이내믹스KOSDAQ2,565원15원0.59%3,377,95129,698,642주761.7억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28351020미쥬KONEX6,970원0원0.00%02,075,000주144.6억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28350520이지스레지던스리츠KOSPI3,365원35원1.05%60,98036,866,202주1240.5억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
83,286건 중 39,351–39,400← 이전788 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬