Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:09—2026-08-28006060화승인더KOSPI2,565원30원1.18%89,26055,320,000주1418.9억원
fsc-stock-price2026-08-282026-08-31 12:48:09—2026-08-28006110삼아알미늄KOSPI67,000원2,600원4.04%227,51815,123,455주1조원
fsc-stock-price2026-08-282026-08-31 12:48:09—2026-08-28006125SK디스커버리우KOSPI39,250원100원0.26%1,8701,231,705주483.4억원
fsc-stock-price2026-08-282026-08-31 12:48:09—2026-08-28006200한국전자홀딩스KOSPI1,969원24원1.23%60,4859,360,627주184.3억원
fsc-stock-price2026-08-282026-08-31 12:48:09—2026-08-28006260LSKOSPI313,000원0원0.00%111,03731,200,000주9.7조원
fsc-stock-price2026-08-282026-08-31 12:48:09—2026-08-28006050국영지앤엠KOSDAQ4,940원20원0.41%38,0793,489,524주172.3억원
fsc-stock-price2026-08-282026-08-31 12:48:09—2026-08-28006090사조오양KOSPI9,110원130원1.45%680,8479,422,739주858.4억원
fsc-stock-price2026-08-282026-08-31 12:48:09—2026-08-28006120SK디스커버리KOSPI50,300원950원1.93%28,38717,413,751주8759.1억원
fsc-stock-price2026-08-282026-08-31 12:48:09—2026-08-28006140피제이전자KOSDAQ4,775원5원0.10%27,83414,865,000주709.8억원
fsc-stock-price2026-08-282026-08-31 12:48:09—2026-08-28006220제주은행KOSPI9,890원20원0.20%498,70837,798,557주3738.2억원
fsc-stock-price2026-08-282026-08-31 12:48:09—2026-08-28006280녹십자KOSPI130,500원3,400원2.68%18,67611,686,538주1.5조원
fsc-stock-price2026-08-282026-08-31 12:48:09—2026-08-28006345대원전선우KOSPI9,920원-150원-1.49%25,7582,621,200주260억원
fsc-stock-price2026-08-282026-08-31 12:48:09—2026-08-28006370대구백화점KOSPI3,885원-155원-3.84%155,36910,821,611주420.4억원
fsc-stock-price2026-08-282026-08-31 12:48:09삼성SDI2026-08-28006400삼성SDIKOSPI571,000원2,000원0.35%443,23580,585,530주46조원
fsc-stock-price2026-08-282026-08-31 12:48:09—2026-08-28006490프리티KOSPI898원0원0.00%029,577,223주265.6억원
fsc-stock-price2026-08-282026-08-31 12:48:09—2026-08-28006570대림통상KOSPI2,010원184원10.08%311,30115,225,000주306억원
fsc-stock-price2026-08-282026-08-31 12:48:09—2026-08-28006650대한유화KOSPI95,800원6,300원7.04%77,1516,500,000주6227억원
fsc-stock-price2026-08-282026-08-31 12:48:09—2026-08-28006740블루산업개발KOSPI5,340원80원1.52%45,8724,747,965주253.5억원
fsc-stock-price2026-08-282026-08-31 12:48:09—2026-08-28006805미래에셋증권우KOSPI12,770원-80원-0.62%33,37713,454,133주1718억원
fsc-stock-price2026-08-282026-08-31 12:48:09—2026-08-28006840AK홀딩스KOSPI7,550원-140원-1.82%3,21913,247,561주1000.1억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28—비엔케이제3호스팩KOSDAQ1,981원-4원-0.20%5,6284,310,000주85.3억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28006920모헨즈KOSDAQ3,330원60원1.83%48,94110,920,000주363.6억원
fsc-stock-price2026-08-282026-08-31 12:48:09—2026-08-28006340대원전선KOSPI13,610원-530원-3.75%2,029,75778,414,416주1조원
fsc-stock-price2026-08-282026-08-31 12:48:09—2026-08-28006360GS건설KOSPI37,150원250원0.68%1,416,84585,581,490주3.1조원
fsc-stock-price2026-08-282026-08-31 12:48:09—2026-08-28006380카프로KOSPI3,660원0원0.00%0168,999,996주6185.3억원
fsc-stock-price2026-08-282026-08-31 12:48:09—2026-08-28006405삼성SDI우KOSPI223,000원1,500원0.68%7,0791,617,896주3607.9억원
fsc-stock-price2026-08-282026-08-31 12:48:09—2026-08-28006620동구바이오제약KOSDAQ3,510원60원1.74%274,27028,464,992주999.1억원
fsc-stock-price2026-08-282026-08-31 12:48:09—2026-08-28006660삼성공조KOSPI13,000원-50원-0.38%167,3568,126,314주1056.4억원
fsc-stock-price2026-08-282026-08-31 12:48:09—2026-08-28006730서부T&DKOSDAQ11,150원220원2.01%178,63164,276,923주7166.8억원
fsc-stock-price2026-08-282026-08-31 12:48:09—2026-08-28006800미래에셋증권KOSPI36,150원50원0.14%675,780543,021,051주19.6조원
fsc-stock-price2026-08-282026-08-31 12:48:09—2026-08-28—미래에셋증권2우BKOSPI11,600원-130원-1.11%149,978127,271,150주1.4조원
fsc-stock-price2026-08-282026-08-31 12:48:09—2026-08-28006880신송홀딩스KOSPI4,480원10원0.22%14,50811,828,858주529.9억원
fsc-stock-price2026-08-282026-08-31 12:48:09—2026-08-28006890태경케미컬KOSPI5,250원50원0.96%12,72011,600,000주609억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28006910보성파워텍KOSDAQ7,490원20원0.27%1,297,35249,129,824주3679.8억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28006980우성KOSPI15,690원-30원-0.19%3373,090,000주484.8억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007070GS리테일KOSPI26,650원900원3.50%176,21283,607,415주2.2조원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007110일신석재KOSPI593원1원0.17%669,93777,456,610주459.3억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007160사조산업KOSPI52,500원1,200원2.34%31,3025,000,000주2625억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007590동방아그로KOSPI5,630원20원0.36%6,38913,617,577주766.6억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007120미래아이앤지KOSPI1,202원0원0.00%52,81827,323,114주328.4억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28—삼성스팩11호KOSDAQ1,986원-2원-0.10%3,3665,760,000주114.3억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007280한국특강KOSPI2,310원-70원-2.94%8,83628,646,540주661.7억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007310오뚜기KOSPI339,000원13,000원3.99%4,5854,007,830주1.3조원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007340DN오토모티브KOSPI47,200원800원1.72%127,20858,510,865주2.7조원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007390네이처셀KOSDAQ25,250원-900원-3.44%441,43864,435,056주1.6조원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007530와이엠KOSDAQ1,513원18원1.20%9,74622,254,231주336.7억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007570일양약품KOSPI8,500원90원1.07%12,48319,085,664주1622.2억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007210벽산KOSPI1,471원19원1.31%88,39665,360,000주961.4억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28—KB제33호스팩KOSDAQ1,976원-5원-0.25%7,6927,885,000주155.8억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007330푸른저축은행KOSDAQ10,100원0원0.00%7,09415,082,800주1523.3억원
83,286건 중 39,301–39,350← 이전787 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬