Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28—삼성스팩11호KOSDAQ1,986원-2원-0.10%3,3665,760,000주114.3억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007280한국특강KOSPI2,310원-70원-2.94%8,83628,646,540주661.7억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007310오뚜기KOSPI339,000원13,000원3.99%4,5854,007,830주1.3조원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007340DN오토모티브KOSPI47,200원800원1.72%127,20858,510,865주2.7조원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007390네이처셀KOSDAQ25,250원-900원-3.44%441,43864,435,056주1.6조원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007530와이엠KOSDAQ1,513원18원1.20%9,74622,254,231주336.7억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007570일양약품KOSPI8,500원90원1.07%12,48319,085,664주1622.2억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007210벽산KOSPI1,471원19원1.31%88,39665,360,000주961.4억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28—KB제33호스팩KOSDAQ1,976원-5원-0.25%7,6927,885,000주155.8억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007330푸른저축은행KOSDAQ10,100원0원0.00%7,09415,082,800주1523.3억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007370진양제약KOSDAQ4,060원15원0.37%9,61814,134,587주573.8억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007460에이프로젠KOSPI2,390원25원1.06%266,39024,825,953주593.3억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007540샘표KOSPI43,950원350원0.80%2,4932,875,800주1263.9억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007575일양약품우KOSPI8,240원100원1.23%1,050445,080주36.6억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007610선도전기KOSPI4,030원-160원-3.82%110,01618,000,000주725.4억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007660이수페타시스KOSPI112,800원0원0.00%604,59473,409,219주8.2조원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007680대원KOSDAQ3,305원-5원-0.15%5,10513,222,738주437억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007690국도화학KOSPI39,150원1,550원4.12%15,2199,260,832주3625.6억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007700F&F홀딩스KOSPI14,490원490원3.50%18,86839,114,367주5667.6억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007720소노스퀘어KOSDAQ1,300원-90원-6.47%72,86220,160,090주262억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007770한일화학KOSDAQ7,860원120원1.55%7,9743,510,000주275.8억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007810코리아써키트KOSPI60,100원-800원-1.31%210,54023,982,620주1.4조원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007815코리아써우KOSPI19,530원-370원-1.86%1862,964,690주579억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28—코리아써키트2우BKOSPI14,270원30원0.21%601783,699주111.8억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007820엠엑스로보틱스KOSDAQ4,115원-105원-2.49%238,54220,033,946주824.3억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007860서연KOSPI7,930원80원1.02%18,51723,479,844주1861.9억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28007980TPKOSPI1,761원-3원-0.17%110,99846,897,350주825.8억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28008040사조동아원KOSPI654원0원0.00%0141,144,600주923억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28008060대덕KOSPI16,070원-430원-2.61%40,89031,287,098주5027.8억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28—대덕1우KOSPI11,050원10원0.09%4,5981,212,357주133.9억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28008250이건산업KOSPI3,285원-45원-1.35%325,85210,952,635주359.7억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28008260NI스틸KOSPI3,585원175원5.13%161,95528,600,117주1025.3억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28008290원풍물산KOSDAQ701원-21원-2.91%1,902,98120,346,839주142.6억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28008350남선알미늄KOSPI1,053원5원0.48%837,802129,079,090주1359.2억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28008355남선알미우KOSPI7,900원130원1.67%146307,890주24.3억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28008370원풍KOSDAQ5,020원-20원-0.40%1,90512,000,000주602.4억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28008420문배철강KOSPI2,165원20원0.93%12,63320,503,505주443.9억원
fsc-stock-price2026-08-282026-08-31 12:48:10—2026-08-28008470부스타KOSDAQ1,705원12원0.71%31,23916,809,600주286.6억원
fsc-stock-price2026-08-282026-08-31 12:48:11—2026-08-28008490서흥KOSPI22,900원1,000원4.57%14,68411,569,113주2649.3억원
fsc-stock-price2026-08-282026-08-31 12:48:11—2026-08-28008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-08-282026-08-31 12:48:11—2026-08-28008700아남전자KOSPI1,252원29원2.37%180,47777,124,820주965.6억원
fsc-stock-price2026-08-282026-08-31 12:48:11—2026-08-28008730율촌화학KOSPI16,800원730원4.54%58,11324,800,000주4166.4억원
fsc-stock-price2026-08-282026-08-31 12:48:11—2026-08-28008770호텔신라KOSPI43,000원800원1.90%149,18439,248,121주1.6조원
fsc-stock-price2026-08-282026-08-31 12:48:11—2026-08-28008775호텔신라우KOSPI29,200원150원0.52%465751,879주219.5억원
fsc-stock-price2026-08-282026-08-31 12:48:11—2026-08-28008830대동기어KOSDAQ6,340원30원0.48%281,89119,181,916주1216.1억원
fsc-stock-price2026-08-282026-08-31 12:48:11—2026-08-28008870금비KOSPI39,100원50원0.13%2571,000,000주391억원
fsc-stock-price2026-08-282026-08-31 12:48:11—2026-08-28—메리츠제1호스팩KOSDAQ2,085원-5원-0.24%7,1655,795,000주120.8억원
fsc-stock-price2026-08-282026-08-31 12:48:11—2026-08-28—메쥬KOSDAQ13,030원-290원-2.18%48,7209,881,750주1287.5억원
fsc-stock-price2026-08-282026-08-31 12:48:11—2026-08-28008930한미사이언스KOSPI44,500원2,400원5.70%232,23768,391,550주3조원
fsc-stock-price2026-08-282026-08-31 12:48:11—2026-08-28008970KBI동양철관KOSPI1,098원23원2.14%259,395103,766,907주1139.3억원
83,286건 중 37,451–37,500← 이전750 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬